|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.982 USD | +0.90% |
|
-2.86% | +1.82% |
| Current month | +0.44% | ||
| 1 month | -0.76% |
Quotes 5-day view: iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
Real-time Euronext Amsterdam
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.987 | $7.947 | $7.901 | $7.911 | $7.982 |
| Volume | 104,780 | 21,045 | 30,080 | 2,366 | 46,314 |
| Change | -2.80% | -0.50% | -0.58% | +0.13% | +0.90% |
| Opening | $8.157 | $8.029 | $7.973 | $7.939 | $7.950 |
| High | $8.157 | $8.029 | $8.035 | $7.939 | $8.047 |
| Low | $7.986 | $7.923 | $7.901 | $7.901 | $7.948 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
CBUF
| CBUF | Delayed quote | 6.915EUR | +0.52% | 111,619 |
Swiss Exchange
WHCS
| WHCS | Delayed quote | 7.983USD | +0.69% | 66,993 |
Euronext Amsterdam
WHCS
| WHCS | Real-time | 7.982USD | +0.90% | 46,314 |
Borsa Italiana
WHCS
| WHCS | Real-time | 6.911EUR | +0.63% | 13,391 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote | 6.939EUR | +1.28% | 10,186 |
BOERSE MUENCHEN
CBUF
| CBUF | Real-time | 6.963EUR | +1.22% | 1,998 |
Deutsche Boerse AG
CBUF
| CBUF | Delayed quote | 6.925EUR | +1.05% | 36 |
OTC Markets
IRSVF
| IRSVF | Real-time | -USD | -.--% | 0 |
Swiss Exchange
WHCS
| WHCS | Delayed quote | 6.891EUR | +0.55% | 0 |
Fonds
 | | Real-time | 7.600USD | -4.11% | 0 |
Fonds
| | Real-time | 6.923EUR | +0.65% | 0 |
Euronext Amsterdam
WHCA
| WHCA | Real-time | 5.017EUR | +0.72% | 45,964 |
Swiss Exchange
WHCA
| WHCA | Delayed quote | 5.830USD | +1.41% | 26,510 |
London S.E.
WHCA
| WHCA | Delayed quote | 4.298GBX | +0.73% | 6,112 |
BOERSE MUENCHEN
CBUR
| CBUR | Real-time | 5.033EUR | +0.64% | 1,101 |
Swiss Exchange
WHCA
| WHCA | Delayed quote | 4.281GBX | +0.55% | 888 |
Swiss Exchange
WHCA
| WHCA | Delayed quote | 4.996EUR | +0.49% | 0 |
Performance
| 1 week | -2.86% | ||
| Current month | +0.44% | ||
| 1 month | -0.76% | ||
| 3 months | +8.32% | ||
| 6 months | +1.30% | ||
| Current year | +1.82% | ||
| 1 year | +17.87% | ||
| 3 years | +13.25% | ||
| 5 years | +11.37% |
Volumes
marketsDaily volume
46,314
Estimated daily volume
46,314
Avg. Volume 20 sessions
50,880
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
406,124.16
Record volume 1
536,048
Record volume 2
421,808
Record volume 3
385,727
Indicators
Moving average 5 days
7.946
Moving average 20 days
7.952
Moving average 50 days
7.782
Moving average 100 days
7.598
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.81%
RSI 9 days
46.09
RSI 14 days
50.03
Historical Quotes: iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gOkEgCzvdXYppcJiNheKFeYqXCvGqpPIXz8H-WfCvsc.9r1uyX-VMwF54osJRyTBWbFuEUWAm-qjJWlwyhaV2Lft0HHHbZcWGF-Qgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 7.982 | 14 | 43,489 |
| 18:28:20 | 7.985 | 400 | 43,475 |
| 18:17:54 | 7.997 | 1,170 | 43,075 |
| 17:27:26 | 8.024 | 13 | 41,905 |
| 17:13:13 | 8.045 | 150 | 41,892 |
| 17:04:53 | 8.047 | 143 | 41,742 |
| 16:50:09 | 8.008 | 1,000 | 41,599 |
| 16:47:46 | 8.018 | 1,170 | 40,599 |
| 14:01:32 | 8.000 | 125 | 39,429 |
| 13:40:14 | 7.955 | 13,248 | 39,304 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/10/2019
|
AuM evolution - 27/02/2026
| AuM (USD) | 634M |
|---|---|
| AuM 1M | 611M |
| AuM 3 months | 524M |
| AuM 6 months | 459M |
| AuM 12 months | 598M |
- Stock Market
- ETF
- WHCS ETF
- Quotes iShares MSCI World Health Care Sector Advanced UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
