|
Real-time
Boerse Muenchen
21:47:07 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.81 EUR | +0.02% |
|
-1.53% | -2.14% |
| 01/07/13 | IShares III Plc - iShares MSCI South Africa will Change its Name to iShares MSCI South Africa UCITS ETF | CI |
Quotes 5-day view: iShares MSCI South Africa UCITS ETF - USD
Real-time Boerse Muenchen
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €51.23 | €51.30 | €49.45 | €50.80 | €50.81 |
| Volume | 213 | 111 | 611 | 29 | 7 |
| Change | -0.72% | +0.14% | -3.61% | +2.73% | +0.02% |
| Opening | €51.60 | €51.23 | €51.30 | €49.45 | €50.68 |
| High | €51.68 | €51.54 | €51.30 | €50.92 | €51.24 |
| Low | €51.23 | €51.17 | €49.45 | €49.45 | €50.18 |
Performance
| 1 week | -0.53% | ||
| Current month | +2.73% | ||
| 1 month | +1.30% | ||
| 3 months | +2.98% | ||
| 6 months | -1.32% | ||
| Current year | -2.16% | ||
| 1 year | +10.02% | ||
| 3 years | +82.34% | ||
| 5 years | +79.70% |
Volumes
marketsDaily volume
7
Estimated daily volume
9
Avg. Volume 20 sessions
156
Daily volume ratio
0.06
Avg. Volume 20 sessions
7,926.36
Avg. Volume 20 sessions USD
8,874.27
Record volume 1
27,375
Record volume 2
12,136
Record volume 3
11,997
Indicators
Moving average 5 days
50.88
Moving average 20 days
51.05
Moving average 50 days
52.56
Moving average 100 days
51.75
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.86%
RSI 9 days
33.34
RSI 14 days
37.97
Historical Quotes: iShares MSCI South Africa UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.45 |  | 51.68 |
| 1 month | 49.28 | | 52.45 |
| 3 years | 25.73 | | 61.33 |
| 5 years | 25.12 | | 61.33 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +57.33% | ||
| 2024 | +15.26% | ||
| 2023 | -3.52% | ||
| 2022 | +2.29% | ||
| 2021 | +12.20% | ||
| 2020 | -11.91% |
- Stock Market
- ETF
- IBC4 ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
