|
Delayed
Xetra
13:15:33 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 188.04 EUR | +0.18% |
|
+2.37% | +9.33% |
| Current month | +2.19% | ||
| 1 month | -3.37% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €179.42 | €180.72 | €184.96 | €187.70 | €188.04 |
| Volume | 208 | 403 | 127 | 663 | 60 |
| Change | -2.32% | +0.72% | +2.35% | +1.48% | +0.18% |
| Opening | €183.62 | €181.32 | €183.92 | €187.18 | €188.60 |
| High | €183.62 | €183.32 | €187.78 | €188.86 | €188.60 |
| Low | €179.42 | €180.72 | €183.92 | €187.18 | €187.84 |
Performance
| 1 week | +1.04% | ||
| Current month | +2.19% | ||
| 1 month | -3.37% | ||
| 3 months | -3.37% | ||
| 6 months | -1.21% | ||
| Current year | +9.13% | ||
| 1 year | +21.96% | ||
| 3 years | +43.72% | ||
| 5 years | +80.86% | ||
| 10 years | +85.99% |
Volumes
marketsDaily volume
60
Estimated daily volume
127
Avg. Volume 20 sessions
253
Daily volume ratio
0.5
Avg. Volume 20 sessions
47,574.12
Avg. Volume 20 sessions USD
53,232.11
Record volume 1
51,424
Record volume 2
38,710
Record volume 3
28,560
Indicators
Moving average 5 days
183.3
Moving average 20 days
186.97
Moving average 50 days
190.71
Moving average 100 days
192.29
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.26%
RSI 9 days
46.95
RSI 14 days
44.55
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac9fcc9b13a456ce9cf0ec91d8de.u7-Z5r_VGJCg3cQ2n31lF1PcxaH75tsia9QaLjwDeGU.2o_V1PqMLsfRtYF6x0kGVjSfoeuas79VXblUQWlRPCDexaGr2ZFV4MKXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:33 | 188.04 | 50 | 60 |
| 10:06:00 | 187.84 | 5 | 10 |
Price Extremes
| 1 week | 179.42 |  | 188.86 |
| 1 month | 179.42 | | 193.54 |
| 3 years | 116.5 | | 201.55 |
| 5 years | 98.09 | | 201.55 |
| 10 years | 58.56 | | 201.55 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | +38.75% | ||
| 2024 | -22.52% | ||
| 2023 | +33.05% | ||
| 2022 | +5.85% | ||
| 2021 | +26.86% | ||
| 2020 | -10.03% | ||
| 2019 | +15.73% | ||
| 2018 | -10.56% | ||
| 2017 | -0.89% | ||
| 2016 | -6.44% | ||
| 2015 | -3.64% | ||
| 2014 | +0.85% | ||
| 2013 | -3.11% | ||
| 2012 | +23.48% | ||
| 2011 | -8.32% |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
