|
End-of-day quote
Singapore S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +0.25% |
|
-2.86% | -15.88% |
Quotes 5-day view: iShares MSCI India Index
End-of-day quote Singapore S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.11 | $11.99 | $11.89 | $11.84 | $11.87 |
| Volume | 2,501 | 0 | 7,151 | 2,860 | 2,380 |
| Change | +0.17% | -0.99% | -0.83% | -0.42% | +0.25% |
| Opening | $12.08 | $11.99 | $12.00 | $11.81 | $11.84 |
| High | $12.13 | $11.99 | $12.02 | $11.81 | $11.86 |
| Low | $11.18 | $11.99 | $11.92 | $11.77 | $11.84 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.86% | ||
| Current month | -0.92% | ||
| 1 month | -2.70% | ||
| 3 months | -3.50% | ||
| 6 months | -4.89% | ||
| Current year | -15.88% | ||
| 1 year | -17.11% | ||
| 3 years | +3.31% | ||
| 5 years | -4.27% | ||
| 10 years | +62.38% |
Volumes
marketsDaily volume
2,380
Avg. Volume 20 sessions
3,340
Avg. Volume 20 sessions USD
39,645.8
Record volume 1
58,420,600
Record volume 2
40,120,500
Record volume 3
23,778,600
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.93
Moving average 50 days
12.25
Moving average 100 days
12.4
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.47%
RSI 9 days
41.68
RSI 14 days
42.85
Historical Quotes: iShares MSCI India Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.18 |  | 12.13 |
| 1 month | 11.18 | | 12.25 |
| Current year | 11.18 | | 14.49 |
| 1 year | 11.18 | | 14.5 |
| 3 years | 11.18 | | 15.8 |
| 5 years | 9.8 | | 15.8 |
| 10 years | 4.41 | | 15.8 |
Monthly variations
Annual variations
| 2026 | -15.88% | ||
| 2025 | +2.92% | ||
| 2024 | +6.20% | ||
| 2023 | +14.76% | ||
| 2022 | -7.71% | ||
| 2021 | +20.81% | ||
| 2020 | +11.62% | ||
| 2019 | +7.11% | ||
| 2018 | -8.76% | ||
| 2017 | +38.06% | ||
| 2016 | 0.00% | ||
| 2015 | -7.84% | ||
| 2014 | +22.39% | ||
| 2013 | -5.86% | ||
| 2012 | +24.70% | ||
| 2011 | -37.84% | ||
| 2010 | +18.14% | ||
| 2009 | +11.13% | ||
| 2007 | +2.48% |
- Stock Market
- ETF
- I98 ETF
- Quotes iShares MSCI India Index
Select your edition
All financial news and data tailored to specific country editions
