|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.519 USD | -0.07% |
|
+3.61% | - |
| Current month | +3.78% | ||
| 1 month | +2.19% |
Quotes 5-day view: iShares MSCI ACWI Swap UCITS ETF - USD
Real-time Euronext Amsterdam
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.386 | $5.473 | $5.503 | $5.489 | $5.523 |
| Volume | 4,520 | 6,800 | 4,314 | 0 | 2,210 |
| Change | +1.37% | +1.62% | +0.55% | -0.25% | +0.62% |
| Opening | $5.373 | $5.422 | $5.518 | $5.493 | $5.486 |
| High | $5.388 | $5.473 | $5.530 | $5.493 | $5.523 |
| Low | $5.368 | $5.422 | $5.503 | $5.489 | $5.486 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.38% | ||
| Current month | +3.78% | ||
| 1 month | +2.19% | ||
| 3 months | +4.47% |
Indicators
Moving average 5 days
5.471
Moving average 20 days
5.355
Moving average 50 days
5.35
Moving average 100 days
5.202
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.73%
RSI 9 days
68.54
RSI 14 days
63.44
Historical Quotes: iShares MSCI ACWI Swap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b460ffb1ae51d15754.0TWxPg0mN3LnPebbnDWpA3uob5LT3V80RXOeDesYGss.tF7zUWAfdR6RcaWNxkXPVEvjJd2YvjRwaEXuYL5vfqOHf95PY2lCIK5Ntw
| Date | Price | Volume | Total |
|---|
Description
| IE000CYC2B65 |
|---|
- Stock Market
- ETF
- ACSW ETF
- Quotes iShares MSCI ACWI Swap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
