|
Market Closed -
Swiss Exchange
18:36:22 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.41 USD | +0.61% |
|
-4.13% | -8.62% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.07 | $22.76 | $23.01 | $22.28 | $22.41 |
| Volume | 475 | 198 | 2,616 | 177 | 11,754 |
| Change | -1.30% | -1.34% | +1.08% | -3.17% | +0.61% |
| Opening | $23.17 | $23.04 | $23.01 | $22.43 | $22.43 |
| High | $23.17 | $23.04 | $23.01 | $22.43 | $22.51 |
| Low | $23.00 | $22.76 | $23.01 | $22.28 | $22.38 |
Performance
| 1 week | -4.13% | ||
| Current month | -2.59% | ||
| 1 month | -7.32% | ||
| 3 months | +0.02% | ||
| 6 months | -6.20% | ||
| Current year | -8.62% | ||
| 1 year | -11.48% | ||
| 3 years | -12.26% | ||
| 5 years | -26.45% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
11,754
Estimated daily volume
11,754
Avg. Volume 20 sessions
1,449
Daily volume ratio
8.11
Avg. Volume 20 sessions USD
32,472.09
Record volume 1
249,603
Record volume 2
212,413
Record volume 3
201,911
Indicators
Moving average 5 days
22.7
Moving average 20 days
23.71
Moving average 50 days
23.92
Moving average 100 days
23.29
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+3.93%
RSI 9 days
17.96
RSI 14 days
26.86
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4df4f.RFpzTG60O2VvNO4gnR2NwciNQqu35B47It5EPtDaLT0.HncsLwDeazMXQ4lPpHz3hqfPB-X6om1rQ78ubYSyW2QRKEcNGIdJVDx12g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:32 | 22.41 | 297 | 11,754 |
| 16:30:32 | 22.41 | 130 | 11,457 |
| 16:30:32 | 22.41 | 130 | 11,327 |
| 16:30:32 | 22.41 | 297 | 11,197 |
| 16:30:32 | 22.41 | 110 | 10,900 |
| 16:30:32 | 22.41 | 110 | 10,790 |
| 16:01:15 | 22.51 | 619 | 10,680 |
| 16:01:15 | 22.51 | 1,237 | 10,061 |
| 15:58:43 | 22.51 | 1,173 | 8,824 |
Price Extremes
| 1 week | 22.28 |  | 23.16 |
| 1 month | 22.28 | | 24.2 |
| 3 years | 21.9 | | 30.07 |
| 5 years | 21.9 | | 33.9 |
| 10 years | 14.65 | | 35.44 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -6.45% | ||
| 2024 | -7.90% | ||
| 2023 | +9.82% | ||
| 2022 | -20.94% | ||
| 2021 | +14.23% | ||
| 2020 | +18.60% | ||
| 2019 | +16.96% | ||
| 2018 | -21.12% | ||
| 2017 | +32.27% | ||
| 2016 | +9.02% |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/10/2007
|
AuM evolution - 12/08/2026
| AuM (USD) | 98.05M |
|---|---|
| AuM 1M | 98.05M |
| AuM 3 months | 98.05M |
| AuM 6 months | 98.05M |
| AuM 12 months | 98.05M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
