|
Real-time
CBOE
18:30:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.46 EUR | 0.00% |
|
+11.84% | +4.38% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time CBOE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.46 | €21.46 | €21.46 | €21.46 | €21.46 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €21.46 | €21.46 | €21.46 | €21.46 | €21.46 |
| High | €21.46 | €21.46 | €21.46 | €21.46 | €21.46 |
| Low | €21.46 | €21.46 | €21.46 | €21.46 | €21.46 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DWOD | 1,771.00GBX | -1.01% | 5.85M p | |
Xetra
| IUSB | 20.75EUR | -1.28% | 19.73K € | |
Tradegate
| IUSB | 20.72EUR | -1.47% | 12.22K € | |
Swiss Exchange
| WOOD | 24.22USD | -0.51% | 4.84K $ | |
Börse Stuttgart
| IUSB | 20.68EUR | -1.36% | 3.85K € | |
Deutsche Boerse AG
| IUSB | 20.80EUR | -0.62% | 3.12K € | |
Boerse Muenchen
| IUSB | 20.82EUR | -1.02% | 520.62 € | |
CBOE
| DWOD | 1,789.00GBX | -1.00% | 7.16K p | |
Swiss Exchange
| WOOD | 21.08EUR | -0.21% | 0 € | |
Swiss Exchange
| WOOD | 18.02GBX | -0.17% | 0 p | |
CBOE
| DWOD | 20.29EUR | 0.00% | 0 € | |
CBOE
| WOOD | 21.46EUR | 0.00% | 0 € | |
Fonds
| 24.34USD | +0.01% | 0 $ | ||
|
Fonds
| 17.96GBX | -0.29% | 0 p | ||
|
Fonds
| 21.02EUR | -0.31% | 0 € | ||
Xetra
| CEB9 | 23.62EUR | -0.46% | 5.05K € | |
Euronext Amsterdam
| WOOE | 23.41EUR | -1.31% | 3.21K € | |
CBOE
| 27.49USD | +0.14% | 0 $ | ||
Boerse Muenchen
| CEB9 | 23.58EUR | -1.01% | 0 € | |
Tradegate
| CEB9 | 23.78EUR | -0.34% | 0 € | |
Deutsche Boerse AG
| CEB9 | 23.56EUR | -0.44% | 0 € | |
Börse Stuttgart
| CEB9 | 23.44EUR | -1.12% | 0 € | |
CBOE
| 30.00USD | 0.00% | 0 $ |
Performance
| 1 week | +11.84% | ||
| Current month | +11.84% | ||
| 1 month | +11.84% | ||
| 3 months | +10.03% | ||
| 6 months | -9.64% | ||
| Current year | +4.38% | ||
| 1 year | -1.17% |
Indicators
Moving average 5 days
21.46
Moving average 20 days
19.64
Moving average 50 days
19.37
Moving average 100 days
19.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-7.62%
RSI 9 days
99.94
RSI 14 days
99.19
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/10/2007
|
AuM evolution - 12/08/2026
| AuM (EUR) | 84.95M |
|---|---|
| AuM 1M | 84.95M |
| AuM 3 months | 84.95M |
| AuM 6 months | 84.95M |
| AuM 12 months | 84.95M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
