|
Market Closed -
Boerse Muenchen
16:00:32 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.58 EUR | -0.40% |
|
-0.99% | +0.92% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.85 | €23.76 | €23.86 | €23.68 | €23.59 |
| Volume | 0 | 22 | 3 | 2 | 0 |
| Change | +0.10% | -0.38% | +0.42% | -0.73% | -0.40% |
| Opening | €23.82 | €23.85 | €23.76 | €23.86 | €23.68 |
| High | €23.88 | €23.85 | €23.89 | €23.86 | €23.76 |
| Low | €23.82 | €23.73 | €23.76 | €23.68 | €23.55 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | +7.22% | ||
| 6 months | -5.77% | ||
| Current year | +1.33% | ||
| 1 year | -3.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
141.51
Avg. Volume 20 sessions USD
164.07
Record volume 1
840
Record volume 2
741
Record volume 3
676
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.84
Moving average 50 days
23.25
Moving average 100 days
22.75
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.55%
RSI 9 days
48.36
RSI 14 days
51.69
Historical Quotes: iShares Global Timber & Forestry UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.55 |  | 23.89 |
| 1 month | 23.16 | | 24.44 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -14.60% |
Description
| IE0003ZXNJY5 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 4.48M |
|---|---|
| AuM 1M | 4.48M |
| AuM 3 months | 4.48M |
| AuM 6 months | 4.48M |
| AuM 12 months | 4.48M |
- Stock Market
- ETF
- CEB9 ETF
- Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
