|
Delayed
NYSE
22:02:23 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 192.31 USD | -1.18% |
|
-2.46% | +9.68% |
Quotes 5-day view: iShares Global Industrials ETF - USD
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $197.16 | $197.38 | $197.02 | $194.60 | $192.31 |
| Volume | 55,375 | 32,066 | 36,125 | 39,818 | 16,170 |
| Change | +1.42% | +0.11% | -0.18% | -1.23% | -1.18% |
| Opening | $196.16 | $196.48 | $198.00 | $196.42 | $193.17 |
| High | $197.20 | $197.75 | $198.28 | $196.42 | $193.56 |
| Low | $194.87 | $196.48 | $197.02 | $194.45 | $192.31 |
Performance
| 1 week | +0.11% | ||
| Current month | -1.62% | ||
| 1 month | -5.18% | ||
| 3 months | +0.64% | ||
| 6 months | +2.52% | ||
| Current year | +10.98% | ||
| 1 year | +15.42% | ||
| 3 years | +66.45% | ||
| 5 years | +58.38% | ||
| 10 years | +167.60% |
Volumes
marketsDaily volume
16,170
Estimated daily volume
18,520
Avg. Volume 20 sessions
45,928
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
8,832,413.68
Record volume 1
3,583,914
Record volume 2
2,425,998
Record volume 3
2,409,963
Indicators
Moving average 5 days
196.11
Moving average 20 days
201.04
Moving average 50 days
199.59
Moving average 100 days
197.23
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
39.77
RSI 14 days
42.64
Historical Quotes: iShares Global Industrials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afb2ca55fc728129e160e62064f6.m9SGVUxoxOVe54ZJM4jNuUrwsv0K4Qj5hLEba_3GFYI.yL_-ZSEL8KY2iuV5WOK-zH6f_5MykHu9s4R8BqmiRfPihMIRBluynDyXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:23 | 192.31 | 100 | 3,315 |
| 22:02:18 | 192.41 | 100 | 3,215 |
| 22:01:56 | 192.41 | 120 | 3,115 |
| 21:57:59 | 192.36 | 145 | 2,995 |
| 21:54:52 | 192.34 | 100 | 2,850 |
| 21:54:52 | 192.34 | 100 | 2,750 |
| 21:39:51 | 192.39 | 127 | 2,650 |
| 21:17:08 | 192.37 | 100 | 2,523 |
| 21:10:14 | 192.45 | 100 | 2,423 |
| 20:59:31 | 192.51 | 320 | 2,323 |
Price Extremes
| 1 week | 192.31 |  | 198.28 |
| 1 month | 192.31 | | 207.79 |
| 3 years | 106.39 | | 207.79 |
| 5 years | 89.52 | | 207.79 |
| 10 years | 59.59 | | 207.79 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +24.15% | ||
| 2024 | +10.83% | ||
| 2023 | +19.66% | ||
| 2022 | -13.77% | ||
| 2021 | +15.70% | ||
| 2020 | +9.71% | ||
| 2019 | +24.85% | ||
| 2018 | -16.10% | ||
| 2017 | +23.24% | ||
| 2016 | +11.45% | ||
| 2015 | -4.10% | ||
| 2014 | -1.26% | ||
| 2013 | +30.10% | ||
| 2012 | +13.81% | ||
| 2011 | -10.44% | ||
| 2010 | +21.26% | ||
| 2009 | +23.36% | ||
| 2008 | -43.15% | ||
| 2007 | +13.40% |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials (Sector) Capped Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.71B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.71B |
| AuM 6 months | 1.71B |
| AuM 12 months | 1.71B |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
