|
Market Closed -
London S.E.
18:35:09 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.084 USD | -0.02% |
|
+0.13% | +0.89% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.078 | $5.080 | $5.080 | $5.080 | $5.085 |
| Volume | 104,934 | 617,375 | 50,938 | 84,183 | 81,775 |
| Change | -0.13% | +0.05% | 0.00% | 0.00% | +0.10% |
| Opening | $5.086 | $5.078 | $5.086 | $5.078 | $5.082 |
| High | $5.086 | $5.085 | $5.086 | $5.085 | $5.085 |
| Low | $5.078 | $5.078 | $5.078 | $5.078 | $5.080 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.24% | ||
| 1 month | +0.34% | ||
| 3 months | +1.03% | ||
| 6 months | +0.32% | ||
| Current year | +0.91% | ||
| 1 year | -0.31% | ||
| 3 years | -0.21% | ||
| 5 years | +1.56% |
Volumes
marketsDaily volume
33,225
Estimated daily volume
33,225
Avg. Volume 20 sessions
153,110
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
778,411.24
Record volume 1
10,932,980
Record volume 2
5,183,155
Record volume 3
5,176,715
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.074
Moving average 50 days
5.062
Moving average 100 days
5.061
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.45%
RSI 9 days
58.66
RSI 14 days
59.01
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ca2b.pRtUuOGvn8aHuD3jAyUjWTZRq7n6Qxl2b_yZO6JUqoM.0XoLi6L2qpfRi2yMR056P1pn-MiIEkonJqzgc-0zxbDCcDjQj_Xrj9XgZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 5.084 | 134 | 33,225 |
| 18:29:56 | 5.086 | 156 | 33,091 |
| 18:27:10 | 5.086 | 78 | 32,935 |
| 18:01:20 | 5.085 | 6,543 | 32,857 |
| 16:20:52 | 5.087 | 78 | 26,314 |
| 15:43:51 | 5.082 | 140 | 26,236 |
| 15:24:31 | 5.087 | 78 | 26,096 |
| 14:48:51 | 5.086 | 1 | 26,018 |
| 14:29:10 | 5.086 | 86 | 26,017 |
| 14:29:10 | 5.086 | 3,452 | 25,931 |
Price Extremes
| 1 week | 5.08 |  | 5.09 |
| 1 month | 5.06 | | 5.09 |
| 3 years | 4.98 | | 5.19 |
| 5 years | 4.89 | | 5.19 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | -0.11% | ||
| 2024 | +0.21% | ||
| 2023 | +0.58% | ||
| 2022 | +0.34% | ||
| 2021 | -0.09% | ||
| 2020 | -0.86% | ||
| 2019 | +1.06% | ||
| 2018 | -0.81% |
Description
| IE00BZ048462 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2017
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 560M |
|---|---|
| AuM 1M | 560M |
| AuM 3 months | 560M |
| AuM 6 months | 560M |
| AuM 12 months | 560M |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
