ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Market Closed - BOERSE MUENCHEN Other stock markets 16:00:07 08/07/2026 +03			5-day change	1st Jan Change
5.773 ^EUR	+0.24%		-0.09%	+5.73%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€5.750	€5.749	€5.766	€5.759	€5.773
Volume	990	180	0	0	0
Change	-0.48%	-0.02%	+0.30%	-0.12%	+0.24%
Opening	€5.778	€5.750	€5.749	€5.766	€5.759
High	€5.778	€5.778	€5.766	€5.766	€5.774
Low	€5.750	€5.748	€5.749	€5.759	€5.759

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.68GBX	+0.14%	23,069
London S.E. FLO5	FLO5	Delayed quote	5.044USD	-0.06%	65,686
Xetra QDVY	QDVY	Delayed quote	4.427EUR	+0.29%	4,711
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Borsa Italiana FLTR	FLTR	Real-time	4.426EUR	+0.28%	168
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.387EUR	+0.37%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.386EUR	+0.21%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.424EUR	+0.25%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.251EUR	+0.03%	61,242
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	+0.02%	3,000
Borsa Italiana FLOE	FLOE	Real-time	4.251EUR	+0.02%	2,632
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.225EUR	+0.06%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.220EUR	-0.23%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.62GBX	+0.04%	32,840
London S.E. FLOA	FLOA	Delayed quote	6.588USD	-0.03%	149,730
OTC Markets IVSRF	IVSRF	Delayed quote	6.566USD	-0.52%	90,480
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	+1.58%	5,500
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.773EUR	+0.24%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.49%
Current month	+0.49%
1 month	+1.61%
3 months	+2.35%
6 months	+4.39%
Current year	+5.48%
1 year	+7.18%
3 years	+12.97%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

523

Daily volume ratio

Avg. Volume 20 sessions

3,019.28

Avg. Volume 20 sessions USD

3,447.11

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.76

Moving average 20 days

5.726

Moving average 50 days

5.657

Moving average 100 days

5.616

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

-2.71%

RSI 9 days

58.16

RSI 14 days

58.63

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs