|
Market Closed -
NYSE
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 157.37 USD | +0.34% |
|
-1.09% | +21.84% |
Quotes 5-day view: iShares Expanded Tech Sector ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $161.13 | $160.74 | $162.67 | $156.84 | $157.37 |
| Volume | 407,419 | 300,061 | 351,499 | 934,966 | 290,686 |
| Change | +1.28% | -0.24% | +1.20% | -3.58% | +0.34% |
| Opening | $161.64 | $159.70 | $162.08 | $159.48 | $156.24 |
| High | $162.75 | $161.98 | $163.24 | $159.72 | $158.42 |
| Low | $160.73 | $158.66 | $161.17 | $156.08 | $156.00 |
Performance
| 1 week | -1.09% | ||
| Current month | -6.90% | ||
| 1 month | -6.94% | ||
| 3 months | +2.12% | ||
| 6 months | +12.90% | ||
| Current year | +21.84% | ||
| 1 year | +21.85% | ||
| 3 years | +147.83% | ||
| 5 years | +123.04% | ||
| 10 years | +666.72% |
Volumes
marketsDaily volume
290,686
Estimated daily volume
290,686
Avg. Volume 20 sessions
316,690
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
49,837,505.3
Record volume 1
11,570,100
Record volume 2
9,243,009
Record volume 3
6,804,924
Indicators
Moving average 5 days
160.1
Moving average 20 days
168.23
Moving average 50 days
164.39
Moving average 100 days
161.57
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.67%
RSI 9 days
39.31
RSI 14 days
42.95
Historical Quotes: iShares Expanded Tech Sector ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d10b5e096616f81d5.EiaQf67BDcOl-BSSQlyo0hIE0YCzdemuTCtRL_fdLu4.UH_6Md-CPO7SzXXKKB3anVhFsOSCD9HsIAYkFp2NXr9DE9FH6KllqfW_UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 157.37 | 2,562 | 213,988 |
| 22:59:57 | 157.43 | 343 | 211,426 |
| 22:59:57 | 157.43 | 100 | 211,083 |
| 22:59:57 | 157.42 | 100 | 210,983 |
| 22:59:57 | 157.42 | 100 | 210,883 |
| 22:59:57 | 157.43 | 700 | 210,783 |
| 22:59:57 | 157.43 | 371 | 210,083 |
| 22:59:57 | 157.40 | 100 | 209,712 |
| 22:59:51 | 157.40 | 104 | 209,612 |
| 22:59:50 | 157.40 | 100 | 209,508 |
Price Extremes
| 1 week | 156 |  | 163.24 |
| 1 month | 156 | | 175.16 |
| 3 years | 60.65 | | 175.16 |
| 5 years | 43.63 | | 175.16 |
| 10 years | 19.83 | | 175.16 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +26.52% | ||
| 2024 | +36.67% | ||
| 2023 | +60.06% | ||
| 2022 | -36.22% | ||
| 2021 | +25.50% | ||
| 2020 | +44.47% | ||
| 2019 | +41.02% | ||
| 2018 | +1.73% | ||
| 2017 | +36.33% | ||
| 2016 | +11.85% | ||
| 2015 | +8.60% | ||
| 2014 | +13.78% | ||
| 2013 | +32.79% | ||
| 2012 | +13.55% | ||
| 2011 | -1.72% | ||
| 2010 | +11.49% | ||
| 2009 | +61.75% | ||
| 2008 | -43.75% | ||
| 2007 | +15.89% | ||
| 2006 | +8.60% | ||
| 2005 | +1.37% | ||
| 2004 | +1.88% | ||
| 2003 | +52.63% | ||
| 2002 | -40.74% |
- Stock Market
- ETF
- IGM ETF
- Quotes iShares Expanded Tech Sector ETF - USD
Select your edition
All financial news and data tailored to specific country editions
