|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.200 USD | -1.00% |
|
-4.39% | +0.94% |
| Current month | -3.17% | ||
| 1 month | -13.92% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.238 | $8.814 | $9.190 | $9.293 | $9.230 |
| Volume | 7,253 | 55,068 | 6,819 | 1,672 | 7,804 |
| Change | -3.99% | -4.59% | +4.27% | +1.12% | -0.68% |
| Opening | $9.472 | $9.182 | $9.032 | $9.276 | $9.156 |
| High | $9.472 | $9.182 | $9.190 | $9.300 | $9.276 |
| Low | $9.238 | $8.814 | $9.032 | $9.274 | $9.156 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.07% | ||
| Current month | -3.17% | ||
| 1 month | -13.92% | ||
| 3 months | -14.80% | ||
| 6 months | -10.31% | ||
| Current year | +1.27% | ||
| 1 year | +63.86% |
Volumes
marketsDaily volume
7,804
Estimated daily volume
7,804
Avg. Volume 20 sessions
27,219
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
250,414.8
Record volume 1
4,007,000
Record volume 2
1,438,009
Record volume 3
196,846
Indicators
Moving average 5 days
9.233
Moving average 20 days
9.906
Moving average 50 days
10.45
Moving average 100 days
10.46
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+13.72%
RSI 9 days
37.38
RSI 14 days
38.15
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YFdGLvd1OUh8AXJwortiHeR07v1RlIhHdWj1EBpR3dY.MxIcQpYyAS8GaxUT69U7epYY27kS8PwmNC-mR3w6hZsDPjxvjxRVezNXRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:00 | 9.230 | 1 | 6,654 |
| 16:45:06 | 9.223 | 1,870 | 6,653 |
| 16:45:06 | 9.223 | 100 | 4,783 |
| 16:45:05 | 9.225 | 100 | 4,683 |
| 16:45:05 | 9.225 | 100 | 4,583 |
| 16:42:01 | 9.211 | 4 | 4,483 |
| 15:01:17 | 9.211 | 334 | 4,479 |
| 15:01:17 | 9.212 | 1,076 | 4,145 |
| 15:01:17 | 9.214 | 1,614 | 3,069 |
| 15:01:17 | 9.214 | 1,076 | 1,455 |
Description
| IE000ROSD5J6 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Essential Metals Producers Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2023
|
AuM evolution - 27/02/2026
| AuM (USD) | 924M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 312M |
| AuM 6 months | 175M |
| AuM 12 months | 21.45M |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
