|
Market Closed -
Euronext Amsterdam
19:55:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.460 USD | -2.30% |
|
-1.61% | -7.18% |
| Current month | -1.79% | ||
| 1 month | -13.05% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Real-time Euronext Amsterdam
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $8.977 | $8.735 | $8.922 | $8.659 | $8.443 |
| Volume | 600 | 15,510 | 9,443 | 120 | 1,138 |
| Change | +4.41% | -2.70% | +2.14% | -2.95% | -2.49% |
| Opening | $8.692 | $9.033 | $8.965 | $8.753 | $8.546 |
| High | $8.977 | $9.033 | $8.965 | $8.753 | $8.546 |
| Low | $8.692 | $8.712 | $8.836 | $8.659 | $8.443 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.79% | ||
| 1 month | -13.05% | ||
| 3 months | -18.38% | ||
| 6 months | -28.06% | ||
| Current year | -7.36% | ||
| 1 year | +7.44% | ||
| 3 years | +89.73% |
Volumes
marketsDaily volume
1,138
Estimated daily volume
1,138
Avg. Volume 20 sessions
8,969
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
75,877.74
Record volume 1
4,007,000
Record volume 2
1,438,009
Record volume 3
196,846
Indicators
Moving average 5 days
8.747
Moving average 20 days
8.873
Moving average 50 days
9.62
Moving average 100 days
9.768
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+15.46%
RSI 9 days
42.22
RSI 14 days
40.78
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc7e5a965b63aede63ee7b763d9b.Gx0FLpaNN4ahSerlpaEqzFt6ZQDZOtg3Ud8dPd8qB1g.bVo0ccHVQ9_Zfb-8-ux8uWsPP0yMdItfJK8re5VdNhFeaERGwLtk5_YCuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:37 | 8.443 | 888 | 1,138 |
Price Extremes
| 1 week | 8.44 |  | 9.03 |
| 1 month | 8.44 | | 9.75 |
| 3 years | 3.88 | | 12.11 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | +91.52% | ||
| 2024 | -10.70% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
