|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.59 USD | +0.33% |
|
+1.85% | +1.10% |
Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Delayed Quote Swiss Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
| Volume | 0 | 0 | 152 | 0 | 265 |
| Change | +1.47% | -0.10% | -0.13% | +0.27% | +0.33% |
| Opening | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
| High | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
| Low | $105.20 | $105.10 | $104.96 | $105.24 | $105.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote | 85.06CHF | -0.33% | 0 |
OTC Markets
ISXPF
| ISXPF | Delayed quote | 105.00USD | +1.32% | 1,824 |
London S.E.
LQDH
| LQDH | Delayed quote | 105.01USD | -0.19% | 359 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 105.59USD | +0.33% | 265 |
Xetra
IS3F
| IS3F | Delayed quote | 91.00EUR | -0.31% | 102 |
Euronext Amsterdam
LQDH
| LQDH | Real-time | 90.99EUR | -0.22% | 0 |
Deutsche Boerse AG
IS3F
| IS3F | Delayed quote | 90.44EUR | -0.31% | 0 |
London S.E.
LQDH
| LQDH | Delayed quote | -GBX | -.--% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote | 90.58EUR | -0.28% | 0 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time | 91.02EUR | -0.25% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 78.82GBX | -0.14% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote | 91.46EUR | +0.33% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote | 7.308USD | -0.20% | 20,563 |
OTC Markets
IQSHF
| IQSHF | Delayed quote | 7.319USD | -0.02% | 3,955 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time | 6.332EUR | -0.27% | 60 |
Performance
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +0.44% | ||
| 3 months | +0.42% | ||
| 6 months | +0.38% | ||
| Current year | +1.10% | ||
| 1 year | +0.92% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
327
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
34,527.93
Record volume 1
3,324
Record volume 2
1,242
Record volume 3
927
Indicators
Moving average 5 days
105.22
Moving average 20 days
104.79
Moving average 50 days
105.2
Moving average 100 days
104.98
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.58%
RSI 9 days
55.72
RSI 14 days
53.22
Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2013
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 83.9M |
|---|---|
| AuM 1M | 86.43M |
| AuM 3 months | 89.48M |
| AuM 6 months | 68.72M |
| AuM 12 months | 113M |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
