|
Market Closed -
Börse Stuttgart
23:55:37 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.36 EUR | +1.14% |
|
-6.64% | +22.34% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €12.05 | €12.11 | €12.11 | €11.24 | €11.36 |
| Volume | 0 | 0 | 820 | 400 | 5,030 |
| Change | -0.97% | +0.46% | -0.03% | -7.19% | +1.14% |
| Opening | €12.28 | €12.02 | €12.09 | €11.85 | €11.30 |
| High | €12.35 | €12.23 | €12.28 | €11.98 | €11.51 |
| Low | €12.05 | €11.99 | €12.08 | €11.23 | €11.29 |
Performance
| 1 week | -6.64% | ||
| Current month | -6.64% | ||
| 1 month | -15.88% | ||
| 3 months | -7.59% | ||
| 6 months | -0.65% | ||
| Current year | +22.34% | ||
| 1 year | +20.68% | ||
| 3 years | +67.68% | ||
| 5 years | +32.73% |
Volumes
marketsDaily volume
5,030
Estimated daily volume
5,030
Avg. Volume 20 sessions
2,289
Daily volume ratio
2.2
Avg. Volume 20 sessions
26,012.2
Avg. Volume 20 sessions USD
28,979.41
Record volume 1
518,654
Record volume 2
112,800
Record volume 3
101,074
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.67
Moving average 50 days
12.57
Moving average 100 days
12.33
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+8.54%
RSI 9 days
33.29
RSI 14 days
38.29
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.23 |  | 12.35 |
| 1 month | 11.23 | | 13.56 |
| 3 years | 6.63 | | 13.67 |
| 5 years | 5.64 | | 13.67 |
Monthly variations
Annual variations
| 2026 | +22.34% | ||
| 2025 | +4.10% | ||
| 2024 | +11.89% | ||
| 2023 | +34.10% | ||
| 2022 | -31.45% | ||
| 2021 | +31.69% | ||
| 2020 | +25.85% | ||
| 2019 | +41.37% | ||
| 2018 | -15.07% |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
