|
Delayed
Xetra
17:42:03 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.21 EUR | +0.54% |
|
+1.21% | +31.33% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.89 | €11.84 | €12.00 | €12.14 | €12.21 |
| Volume | 55,911 | 17,957 | 2,597 | 13,394 | 15,590 |
| Change | -1.43% | -0.45% | +1.37% | +1.20% | +0.54% |
| Opening | €11.93 | €11.84 | €11.90 | €12.04 | €12.24 |
| High | €11.93 | €11.88 | €12.00 | €12.15 | €12.26 |
| Low | €11.80 | €11.76 | €11.88 | €12.04 | €12.19 |
Performance
| 1 week | +1.79% | ||
| Current month | -1.56% | ||
| 1 month | -5.30% | ||
| 3 months | -1.30% | ||
| 6 months | +32.09% | ||
| Current year | +30.62% | ||
| 1 year | +39.04% | ||
| 3 years | +71.45% | ||
| 5 years | +50.98% |
Volumes
marketsDaily volume
15,590
Estimated daily volume
16,401
Avg. Volume 20 sessions
32,400
Daily volume ratio
0.51
Avg. Volume 20 sessions
395,539.2
Avg. Volume 20 sessions USD
453,331.43
Record volume 1
1,911,268
Record volume 2
386,299
Record volume 3
275,815
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.16
Moving average 50 days
12.08
Moving average 100 days
11.98
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.86%
RSI 9 days
44.74
RSI 14 days
45.94
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f75b09b89cab63a8193b764b5ac8a0.XnTm9H3JfHLFs1Mo6NekB-g6czw8ODayMQQM5IoDeak.LiyswhKbSAbo92FD0aHrXYFlGmx3Tkz9d1V4jcN0C_4UOJygLLsrPKLLYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:03 | 12.21 | 27 | 15,508 |
| 17:20:47 | 12.22 | 7 | 15,481 |
| 17:20:20 | 12.21 | 350 | 15,474 |
| 17:04:45 | 12.19 | 7 | 15,124 |
| 16:55:15 | 12.21 | 7,160 | 15,117 |
| 16:34:20 | 12.20 | 10 | 7,957 |
| 16:31:43 | 12.22 | 3,580 | 7,947 |
| 16:24:54 | 12.21 | 164 | 4,367 |
| 16:24:54 | 12.22 | 534 | 4,203 |
| 16:24:04 | 12.22 | 89 | 3,669 |
Price Extremes
| 1 week | 11.76 |  | 12.26 |
| 1 month | 11.76 | | 12.6 |
| 3 years | 6.46 | | 12.88 |
| 5 years | 5.55 | | 12.88 |
Monthly variations
Annual variations
| 2026 | +31.33% | ||
| 2025 | +4.25% | ||
| 2024 | +11.55% | ||
| 2023 | +34.42% | ||
| 2022 | -31.42% | ||
| 2021 | +31.79% | ||
| 2020 | +25.72% | ||
| 2019 | +40.66% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (EUR) | 364M |
|---|---|
| AuM 1M | 364M |
| AuM 3 months | 364M |
| AuM 6 months | 364M |
| AuM 12 months | 364M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
