|
Delayed
London S.E.
17:17:32 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.73 USD | -2.00% |
|
-3.55% | +26.19% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.23 | $14.06 | $13.86 | $14.01 | $13.73 |
| Volume | 96,822 | 10,051 | 20,605 | 13,533 | 20,856 |
| Change | -0.07% | -1.16% | -1.42% | +1.08% | -2.00% |
| Opening | $14.19 | $14.16 | $14.09 | $13.83 | $13.79 |
| High | $14.26 | $14.18 | $14.09 | $14.01 | $13.79 |
| Low | $14.14 | $14.02 | $13.78 | $13.79 | $13.61 |
Performance
| 1 week | -1.41% | ||
| Current month | -3.74% | ||
| 1 month | -3.03% | ||
| 3 months | +5.60% | ||
| 6 months | +28.47% | ||
| Current year | +28.77% | ||
| 1 year | +34.97% | ||
| 3 years | +83.29% | ||
| 5 years | +47.09% |
Volumes
marketsDaily volume
20,856
Estimated daily volume
23,990
Avg. Volume 20 sessions
34,078
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
467,890.94
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.29
Moving average 50 days
13.94
Moving average 100 days
13.75
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
37.95
RSI 14 days
43.56
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90fe210c020ac9eadbc.kgG-MPIPcEpjhBYyFr42-5zftPewpXouFDsnUeXMiP4.81L9ALNhCSss1yJKe_QOnfu9jZv-yw9WVkFVA6O946v4bMdawUsoDQ7ddQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:17:32 | 13.73 | 50 | 19,058 |
| 17:17:32 | 13.73 | 50 | 19,008 |
| 17:17:32 | 13.73 | 50 | 18,958 |
| 17:16:31 | 13.72 | 200 | 18,908 |
| 16:57:43 | 13.68 | 170 | 18,708 |
| 16:54:30 | 13.68 | 170 | 18,538 |
| 16:51:04 | 13.68 | 170 | 18,368 |
| 16:48:00 | 13.68 | 170 | 18,198 |
| 16:46:21 | 13.67 | 170 | 18,028 |
| 16:41:03 | 13.64 | 171 | 17,858 |
Price Extremes
| 1 week | 13.61 |  | 14.28 |
| 1 month | 13.61 | | 14.84 |
| 3 years | 6.83 | | 14.84 |
| 5 years | 3.45 | | 14.84 |
Monthly variations
Annual variations
| 2026 | +26.19% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
