|
Market Closed -
London S.E.
19:35:04 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.26 USD | -1.82% |
|
+1.69% | +31.07% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.02 | $14.10 | $14.16 | $14.43 | $14.53 |
| Volume | 24,319 | 13,961 | 4,548 | 25,417 | 98,200 |
| Change | -2.66% | +0.57% | +0.43% | +1.89% | +0.66% |
| Opening | $14.12 | $14.11 | $14.03 | $14.17 | $14.51 |
| High | $14.14 | $14.12 | $14.21 | $14.44 | $14.58 |
| Low | $14.02 | $13.97 | $14.00 | $14.17 | $14.50 |
Performance
| 1 week | +1.69% | ||
| Current month | -2.43% | ||
| 1 month | -1.96% | ||
| 3 months | +10.03% | ||
| 6 months | +15.37% | ||
| Current year | +31.07% | ||
| 1 year | +24.57% | ||
| 3 years | +106.44% | ||
| 5 years | +52.09% |
Volumes
marketsDaily volume
31,226
Estimated daily volume
31,226
Avg. Volume 20 sessions
46,079
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
657,086.54
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.56
Moving average 50 days
14.36
Moving average 100 days
14.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.89%
RSI 9 days
51.87
RSI 14 days
50.71
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb.gWdBCXE1gdglWmdK9jB6ElKNfBvquwqL0s86hM72RLs.xR4PPzxt9rxLLwQMjgIuYGX-TGPT-k66kaRi1qLGJd_2NhtsEFTGnm8-DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 14.26 | 308 | 27,104 |
| 19:29:55 | 14.30 | 110 | 26,796 |
| 19:13:24 | 14.30 | 1 | 26,686 |
| 18:56:17 | 14.32 | 1,000 | 26,685 |
| 18:48:47 | 14.30 | 20 | 25,685 |
| 18:48:47 | 14.30 | 29 | 25,665 |
| 18:48:47 | 14.30 | 42 | 25,636 |
| 18:19:23 | 14.30 | 8,529 | 25,594 |
| 18:19:23 | 14.30 | 2,067 | 17,065 |
| 17:50:55 | 14.24 | 630 | 14,998 |
Price Extremes
| 1 week | 13.96 |  | 14.58 |
| 1 month | 13.96 | | 15.39 |
| 3 years | 6.86 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
