|
Market Closed -
Tradegate
23:03:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.88 EUR | +0.53% |
|
+1.20% | +35.60% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Tradegate
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.91 | €18.98 | €19.26 | €18.78 | €18.88 |
| Volume | 74,063 | 60,802 | 36,195 | 54,187 | 67,217 |
| Change | +1.35% | +0.38% | +1.48% | -2.49% | +0.53% |
| Opening | €19.16 | €18.90 | €19.21 | €19.02 | €18.89 |
| High | €19.19 | €19.14 | €19.43 | €19.03 | €19.03 |
| Low | €18.74 | €18.65 | €18.95 | €18.62 | €18.69 |
Performance
| 1 week | +1.20% | ||
| Current month | -2.20% | ||
| 1 month | -1.64% | ||
| 3 months | +8.73% | ||
| 6 months | +21.61% | ||
| Current year | +35.60% | ||
| 1 year | +32.59% | ||
| 3 years | +92.85% | ||
| 5 years | +60.97% | ||
| 10 years | +311.38% |
Volumes
marketsDaily volume
67,217
Estimated daily volume
67,217
Avg. Volume 20 sessions
97,173
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,834,431.89
Avg. Volume 20 sessions USD
2,054,747.16
Record volume 1
433,485
Record volume 2
395,476
Record volume 3
368,777
Indicators
Moving average 5 days
18.91
Moving average 20 days
19.51
Moving average 50 days
18.86
Moving average 100 days
18.48
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.12%
RSI 9 days
38.92
RSI 14 days
43.78
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2fedcf2f1507345ab7.M3xF2TOZLRfI8UUbfDXOdU1mPT5S-yJ9N7LsKbavIFA.ZTMhvVHyVW-wrgBeFVCLFyIHD2oDz30RdN6YEfHeRiJZGTWhe6B8TbKnfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:25 | 18.97 | 1 | 67,217 |
| 22:41:58 | 18.79 | 54 | 67,216 |
| 22:31:36 | 19.00 | 1 | 67,162 |
| 22:25:19 | 18.99 | 40 | 67,161 |
| 22:24:30 | 18.99 | 55 | 67,121 |
| 22:19:29 | 18.81 | 1 | 67,066 |
| 22:07:58 | 18.80 | 39 | 67,065 |
| 22:07:38 | 19.00 | 26 | 67,026 |
| 21:54:49 | 19.01 | 84 | 67,000 |
Price Extremes
| 1 week | 18.62 |  | 19.43 |
| 1 month | 18.5 | | 20.56 |
| 3 years | 9.57 | | 20.56 |
| 5 years | 8.16 | | 20.56 |
| 10 years | 4.23 | | 20.56 |
Monthly variations
Annual variations
| 2026 | +35.60% | ||
| 2025 | +4.63% | ||
| 2024 | +11.97% | ||
| 2023 | +34.95% | ||
| 2022 | -30.95% | ||
| 2021 | +32.70% | ||
| 2020 | +25.80% | ||
| 2019 | +41.85% | ||
| 2018 | -15.42% | ||
| 2017 | +29.25% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
