|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 EUR | +0.01% |
|
-0.46% | -0.44% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time Tradegate
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.769 | €4.771 | €4.749 | €4.772 | €4.750 |
| Volume | 321 | 440 | 41 | 263 | 276 |
| Change | -0.06% | +0.04% | -0.46% | +0.47% | -0.45% |
| Opening | €4.779 | €4.778 | €4.700 | €4.762 | €4.744 |
| High | €4.779 | €4.781 | €4.772 | €4.772 | €4.758 |
| Low | €4.752 | €4.760 | €4.700 | €4.724 | €4.703 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.39USD | +0.17% | 52,269 |
London S.E.
IASP
| IASP | Delayed quote | 1,655.50GBX | +0.12% | 39,895 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.42EUR | +0.20% | 11,932 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.40USD | -0.24% | 11,120 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.43EUR | +0.04% | 10,592 |
Tradegate
IQQ4
| IQQ4 | Real-time | 19.38EUR | +0.11% | 343 |
CBOE
IASP
| IASP | Real-time | 1,661.50GBX | -0.45% | 32 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.44EUR | -0.27% | 0 |
Fonds
 | | Real-time | 16.55GBX | -0.65% | 0 |
Fonds
| | Real-time | 22.33USD | -0.23% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.65GBX | -0.29% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.28EUR | +0.08% | 0 |
CBOE
IASP
| IASP | Real-time | 19.33EUR | 0.00% | 0 |
Boerse Muenchen
IQQ4
| IQQ4 | Real-time | 19.44EUR | -0.03% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.29EUR | +0.13% | 0 |
CBOE
IASP
| IASP | Real-time | 22.45USD | 0.00% | 0 |
CBOE
IASP
| IASP | Real-time | 19.40EUR | 0.00% | 0 |
Fonds
| | Real-time | 19.38EUR | -0.40% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.759EUR | +0.20% | 76 |
Tradegate
AYEP
| AYEP | Real-time | 4.750EUR | +0.01% | 11 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.713EUR | -0.04% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.713EUR | -0.04% | 0 |
Boerse Muenchen
AYEP
| AYEP | Real-time | 4.764EUR | +0.25% | 0 |
CBOE
| Real-time | 4.230EUR | 0.00% | 0 | |
CBOE
| Real-time | 4.596EUR | 0.00% | 0 | |
CBOE
| Real-time | 4.758EUR | 0.00% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.87% | ||
| 1 month | +1.84% | ||
| 3 months | -0.75% | ||
| 6 months | -5.64% | ||
| Current year | -0.44% | ||
| 1 year | +3.24% | ||
| 3 years | +13.28% | ||
| 5 years | -2.27% |
Indicators
Moving average 5 days
4.762
Moving average 20 days
4.759
Moving average 50 days
4.659
Moving average 100 days
4.703
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.00%
RSI 9 days
53.13
RSI 14 days
55.45
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c6549ba7145a719e5772c.tbpGlC_M7EdVL254dsx4EDn3QgBfNh24-jtAxBAXkU4._NYOoRqNtj9jRR0zRv0yUWG8G1ErU2jspQ43i3Nc-R_D1Bf4YL6oChhCOw
| Date | Price | Volume | Total |
|---|
Description
| IE00BGDPWV87 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 24.68M |
|---|---|
| AuM 1M | 23.47M |
| AuM 3 months | 23.29M |
| AuM 6 months | 206M |
| AuM 12 months | 201M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
