|
Delayed
Xetra
17:02:01 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.736 EUR | -0.48% |
|
-0.90% | -0.76% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.756 | €4.770 | €4.750 | €4.759 | €4.736 |
| Volume | 2,001 | 661 | 1,514 | 76 | 531 |
| Change | -0.49% | +0.29% | -0.42% | +0.20% | -0.48% |
| Opening | €4.795 | €4.757 | €4.757 | €4.761 | €4.741 |
| High | €4.795 | €4.778 | €4.758 | €4.778 | €4.747 |
| Low | €4.743 | €4.757 | €4.742 | €4.747 | €4.736 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IASP | 22.39USD | -0.01% | 335K $ | |
London S.E.
| IASP | 1,656.18GBX | +0.04% | 31.34M p | |
Euronext Amsterdam
| IASP | 19.36EUR | -0.34% | 221K € | |
Xetra
| IQQ4 | 19.39EUR | -0.18% | 201K € | |
Tradegate
| IQQ4 | 19.39EUR | +0.06% | 2.35K € | |
Swiss Exchange
| IASP | 19.42EUR | -0.09% | 1.34K € | |
Swiss Exchange
| IASP | 22.31USD | -0.42% | 892.4 $ | |
CBOE
| IASP | 1,661.50GBX | -0.45% | 53.17K p | |
Fonds
| 16.53GBX | -0.15% | 0 p | ||
|
Fonds
| 21.98USD | -1.82% | 0 $ | ||
Swiss Exchange
| IASP | 16.59GBX | -0.34% | 0 p | |
Börse Stuttgart
| IQQ4 | 19.34EUR | +0.29% | 0 € | |
CBOE
| IASP | 19.33EUR | 0.00% | 0 € | |
Boerse Muenchen
| IQQ4 | 19.34EUR | -0.50% | 0 € | |
Deutsche Boerse AG
| IQQ4 | 19.34EUR | +0.25% | 0 € | |
CBOE
| IASP | 22.45USD | 0.00% | 0 $ | |
CBOE
| IASP | 19.40EUR | 0.00% | 0 € | |
|
Fonds
| 19.29EUR | -0.42% | 0 € | ||
Tradegate
| AYEP | 4.742EUR | -0.19% | 191K € | |
Xetra
| AYEP | 4.736EUR | -0.48% | 2.51K € | |
CBOE
| 4.747EUR | +3.29% | 180.39 € | ||
Deutsche Boerse AG
| AYEP | 4.738EUR | +0.53% | 0 € | |
Börse Stuttgart
| AYEP | 4.737EUR | +0.51% | 0 € | |
Boerse Muenchen
| AYEP | 4.742EUR | -0.45% | 0 € | |
CBOE
| 4.230EUR | 0.00% | 0 € | ||
CBOE
| 4.758EUR | 0.00% | 0 € |
Performance
| 1 week | -0.20% | ||
| Current month | -0.44% | ||
| 1 month | +1.94% | ||
| 3 months | -0.68% | ||
| 6 months | -6.45% | ||
| Current year | -0.28% | ||
| 1 year | +3.41% | ||
| 3 years | +13.91% | ||
| 5 years | -2.98% |
Volumes
marketsDaily volume
531
Estimated daily volume
566
Avg. Volume 20 sessions
5,226
Daily volume ratio
0.11
Avg. Volume 20 sessions
24,750.34
Avg. Volume 20 sessions USD
28,566.84
Record volume 1
1,201,397
Record volume 2
801,637
Record volume 3
697,655
Indicators
Moving average 5 days
4.762
Moving average 20 days
4.766
Moving average 50 days
4.662
Moving average 100 days
4.704
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.68%
RSI 9 days
47.27
RSI 14 days
51.74
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
895d09e965e7851457.cf_nKMJLAPADz6OcM8A00lOVJabqoUPSnjIvNGk6AME.FJGCRvE4a8FZn87sXLpCnGegYe6Z-HG46wRufyFzS5MZvdRDszNogVSZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:02:01 | 4.736 | 238 | 531 |
| 16:07:26 | 4.746 | 6 | 293 |
| 14:33:24 | 4.747 | 44 | 287 |
| 13:53:14 | 4.746 | 1 | 243 |
| 13:48:07 | 4.746 | 1 | 242 |
| 13:08:07 | 4.744 | 1 | 241 |
| 10:05:51 | 4.740 | 1 | 240 |
| 10:05:51 | 4.740 | 7 | 239 |
Description
| IE00BGDPWV87 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 24.68M |
|---|---|
| AuM 1M | 23.47M |
| AuM 3 months | 23.29M |
| AuM 6 months | 206M |
| AuM 12 months | 201M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
