|
Market Closed -
London S.E.
18:35:26 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,579.50 GBX | +1.22% |
|
+1.41% | -8.66% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,551.00 | GBX 1,553.50 | GBX 1,557.50 | GBX 1,560.50 | GBX 1,579.50 |
| Volume | 254 | 12,428 | 17,408 | 3,061 | 247 |
| Change | -0.42% | +0.16% | +0.26% | +0.19% | +1.22% |
| Opening | GBX 1,554.00 | GBX 1,547.00 | GBX 1,555.00 | GBX 1,554.00 | GBX 1,581.50 |
| High | GBX 1,555.00 | GBX 1,555.50 | GBX 1,561.00 | GBX 1,563.50 | GBX 1,581.50 |
| Low | GBX 1,547.21 | GBX 1,547.00 | GBX 1,554.50 | GBX 1,552.50 | GBX 1,576.50 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.08% | ||
| 1 month | -1.06% | ||
| 3 months | -3.97% | ||
| 6 months | -8.20% | ||
| Current year | -8.66% | ||
| 1 year | -9.77% | ||
| 3 years | +0.75% | ||
| 5 years | -20.58% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
247
Estimated daily volume
247
Avg. Volume 20 sessions
5,433
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
8,581,423.5
Avg. Volume 20 sessions USD
8,581,423.5
Record volume 1
1,868,070
Record volume 2
1,000,877
Record volume 3
840,837
Indicators
Moving average 5 days
1,560.4
Moving average 20 days
1,561.49
Moving average 50 days
1,593.66
Moving average 100 days
1,613.65
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.16%
RSI 9 days
47.71
RSI 14 days
43.53
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dd6b102d2d8.KzviF7poLZWo9p_O0LnNw0IUDVzsif6tRRR_lbrymZQ.E2uYQoM6Z__yktS544i_snVwXxqPsKjcDVlSpMKW6tsZbtp_9l5f4frE_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:26 | 1,579.50 | 24 | 247 |
| 17:25:26 | 1,579.29 | 1 | 223 |
| 17:17:15 | 1,580.22 | 2 | 222 |
| 15:40:20 | 1,579.50 | 24 | 220 |
| 14:59:20 | 1,580.26 | 189 | 196 |
| 12:48:42 | 1,576.50 | 1 | 7 |
| 10:34:02 | 1,577.50 | 3 | 6 |
Price Extremes
| 1 week | 1,547 |  | 1,581.5 |
| 1 month | 1,543 | | 1,593 |
| 3 years | 1,430 | | 1,875.5 |
| 5 years | 1,430 | | 2,054.8 |
| 10 years | 1,430 | | 2,492.09 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | +17.16% | ||
| 2024 | -11.81% | ||
| 2023 | -10.94% | ||
| 2022 | -4.93% | ||
| 2021 | +2.56% | ||
| 2020 | -14.62% | ||
| 2019 | +8.95% | ||
| 2018 | +0.19% | ||
| 2017 | +4.38% | ||
| 2016 | +26.64% | ||
| 2015 | -6.30% | ||
| 2014 | +14.52% | ||
| 2013 | -10.61% | ||
| 2012 | +26.58% | ||
| 2011 | -20.32% | ||
| 2010 | +20.04% | ||
| 2009 | +31.43% | ||
| 2008 | -40.32% | ||
| 2007 | +25.27% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
