|
Real-time
Boerse Muenchen
16:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.616 EUR | -0.67% |
|
-1.00% | -3.18% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF USD - Acc - USD
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.689 | €4.690 | €4.684 | €4.647 | €4.616 |
| Volume | 0 | 0 | 16 | 0 | 0 |
| Change | +0.57% | +0.02% | -0.13% | -0.79% | -0.67% |
| Opening | €4.700 | €4.700 | €4.700 | €4.700 | €4.647 |
| High | €4.700 | €4.700 | €4.700 | €4.700 | €4.647 |
| Low | €4.688 | €4.689 | €4.675 | €4.646 | €4.616 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.05% | ||
| 1 month | -2.37% | ||
| 3 months | +2.78% | ||
| 6 months | -5.24% | ||
| Current year | -2.53% | ||
| 1 year | -1.11% | ||
| 3 years | +9.38% | ||
| 5 years | -5.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
71
Daily volume ratio
0
Avg. Volume 20 sessions
327.74
Avg. Volume 20 sessions USD
380.42
Record volume 1
115,010
Record volume 2
38,510
Record volume 3
26,100
Indicators
Moving average 5 days
4.674
Moving average 20 days
4.691
Moving average 50 days
4.709
Moving average 100 days
4.687
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.53%
RSI 9 days
48.13
RSI 14 days
47.3
Historical Quotes: iShares Asia Property Yield UCITS ETF USD - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.62 |  | 4.7 |
| 1 month | 4.62 | | 4.76 |
| 3 years | 3.8 | | 5.15 |
| 5 years | 3.8 | | 5.15 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +15.76% | ||
| 2024 | -4.10% | ||
| 2023 | -5.71% | ||
| 2022 | -7.40% | ||
| 2021 | +13.58% | ||
| 2020 | -16.71% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 25.34M |
|---|---|
| AuM 1M | 25.34M |
| AuM 3 months | 25.34M |
| AuM 6 months | 25.34M |
| AuM 12 months | 25.34M |
- Stock Market
- ETF
- AYEP ETF
- Quotes iShares Asia Property Yield UCITS ETF USD - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
