|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.50 USD | +0.95% |
|
+1.58% | +12.90% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.10 | $31.26 | $31.56 | $31.20 | $31.50 |
| Volume | 2,591 | 755 | 1,906 | 11,747 | 8,553 |
| Change | 0.00% | +0.51% | +0.98% | -1.14% | +0.95% |
| Opening | $31.10 | $31.30 | $31.26 | $31.56 | $31.20 |
| High | $31.10 | $31.31 | $31.59 | $31.56 | $31.59 |
| Low | $31.10 | $31.26 | $31.26 | $31.20 | $31.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 31.50USD | +1.06% | 28,804 |
Borsa Italiana
IAPD
| IAPD | Real-time | 27.69EUR | +0.97% | 11,273 |
Xetra
IQQX
| IQQX | Delayed quote | 27.69EUR | +0.87% | 10,501 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 31.50USD | +0.95% | 8,553 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,365.84GBX | +0.97% | 7,736 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
OTC Markets
IHSEF
| IHSEF | Real-time | 23.73USD | -0.43% | 215 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 27.68EUR | +0.93% | 0 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 27.67EUR | +1.00% | 0 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 27.66EUR | +1.06% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 27.30EUR | -1.28% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 23.32GBX | -1.19% | 0 |
Fonds
 | | Real-time | 31.45USD | -0.35% | 0 |
Fonds
| | Real-time | 23.62GBX | +0.65% | 0 |
Fonds
| | Real-time | 27.66EUR | +0.55% | 0 |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.361USD | +0.79% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +4.68% | ||
| 1 month | +4.37% | ||
| 3 months | -1.14% | ||
| 6 months | +4.00% | ||
| Current year | +11.53% | ||
| 1 year | +21.33% | ||
| 3 years | +48.82% | ||
| 5 years | +24.70% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
8,553
Estimated daily volume
32,789
Avg. Volume 20 sessions
4,006
Daily volume ratio
8.18
Avg. Volume 20 sessions USD
126,168.97
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
31.24
Moving average 20 days
30.53
Moving average 50 days
31.01
Moving average 100 days
31.11
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.22%
RSI 9 days
77.39
RSI 14 days
67.49
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c673.hIysqofqdEshktKGDKv4GIbQrdrqRt4me-1O9bnaZZI.9dzY0-CEIAEZpbC-Xvqad8HlnOuwMLgVKasEj4qPH8ip5Z_wt5AVE1P06g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:53 | 31.50 | 30 | 8,553 |
| 10:30:18 | 31.58 | 5 | 8,523 |
| 10:16:55 | 31.45 | 250 | 8,518 |
| 10:12:35 | 31.44 | 2,042 | 8,268 |
| 10:12:24 | 31.44 | 2,042 | 6,226 |
| 10:11:38 | 31.44 | 2,042 | 4,184 |
| 10:11:37 | 31.44 | 2,042 | 2,142 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 749M |
|---|---|
| AuM 1M | 672M |
| AuM 3 months | 604M |
| AuM 6 months | 487M |
| AuM 12 months | 426M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
