ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Borsa Italiana 18:55:00 23/10/2026 +03			5-day change	1st Jan Change
6.549 ^EUR	+0.24%		-2.80%	+24.79%

Current month	-13.32%
1 month	-13.16%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Borsa Italiana

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€6.915	€6.789	€6.880	€6.533	€6.548
Volume	22,189	114,912	43,329	116,644	98,334
Change	+2.63%	-1.82%	+1.34%	-5.04%	+0.23%
Opening	€6.830	€6.737	€6.914	€6.670	€6.522
High	€6.915	€6.829	€6.914	€6.705	€6.580
Low	€6.801	€6.617	€6.835	€6.519	€6.411

Performance

1 week	-2.82%
Current month	-13.32%
1 month	-13.16%
3 months	-7.93%
6 months	+1.27%
Current year	+24.77%
1 year	+22.58%

Volumes

markets

Daily volume

98,334

Estimated daily volume

98,334

Avg. Volume 20 sessions

92,458

Daily volume ratio

1.06

Avg. Volume 20 sessions

605,507.44

Avg. Volume 20 sessions USD

678,228.89

Record volume 1

543,615

Record volume 2

355,391

Record volume 3

333,952

Indicators

Moving average 5 days

6.733

Moving average 20 days

7.411

Moving average 50 days

7.173

Moving average 100 days

7.264

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

+13.17%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+10.92%

RSI 9 days

26.91

RSI 14 days

33.28

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

641d75ae0ee411b0559711147.WBrEFbKs4xLwJB1K9zTWb5mtQAQKN0NuM6qIxSAlWRo.CFyebd3r2yCAVWokz37mWs33dmdLAQ1bVcHrnVccFVcRKrEj8cubRKFKJQ

Date	Price	Volume	Total
18:04:28	6.548	300	81,018
17:03:13	6.523	14	80,718
17:01:02	6.503	90	80,704
16:37:18	6.411	9	80,614
16:33:15	6.440	753	80,605
16:31:03	6.449	674	79,852
16:29:01	6.450	753	79,178
16:28:01	6.455	810	78,425
16:11:16	6.459	810	77,615
16:02:31	6.467	753	76,805