|
Market Closed -
Xetra
18:36:03 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.345 EUR | -0.53% |
|
+0.84% | +14.17% |
| Current month | +2.02% | ||
| 1 month | +1.03% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Xetra
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.267 | €9.225 | €9.347 | €9.380 | €9.395 |
| Volume | 10,392 | 32,220 | 12,789 | 26,918 | 66,260 |
| Change | -0.03% | -0.45% | +1.32% | +0.35% | +0.16% |
| Opening | €9.288 | €9.254 | €9.227 | €9.350 | €9.298 |
| High | €9.323 | €9.254 | €9.355 | €9.397 | €9.400 |
| Low | €9.266 | €9.202 | €9.204 | €9.347 | €9.289 |
Performance
| 1 week | +0.84% | ||
| Current month | +2.02% | ||
| 1 month | +1.03% | ||
| 3 months | +1.40% | ||
| 6 months | +12.73% | ||
| Current year | +14.17% | ||
| 1 year | +19.49% | ||
| 3 years | +65.46% | ||
| 5 years | +41.04% | ||
| 10 years | +105.88% |
Volumes
marketsDaily volume
37,042
Estimated daily volume
37,042
Record volume 1
1,078,999
Record volume 2
714,168
Record volume 3
595,790
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1622c37254ee689e5.MVQ9529lyNDWimvaoOkwGmr-WnCiU82jgeTJnhGT2Po.QgZytRghrbOswRKvx957WBmQb0CUaqCb0be6_GbYuc9CC3euAhe8vZ3vBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:03 | 9.345 | 108 | 36,420 |
| 18:16:12 | 9.344 | 12 | 36,312 |
| 18:15:52 | 9.356 | 1 | 36,300 |
| 18:15:24 | 9.342 | 6,367 | 36,299 |
| 18:14:22 | 9.341 | 318 | 29,932 |
| 18:14:21 | 9.342 | 13,490 | 29,614 |
| 18:14:16 | 9.342 | 2,359 | 16,124 |
| 18:13:23 | 9.334 | 9 | 13,765 |
| 18:08:43 | 9.342 | 2,247 | 13,756 |
| 17:51:28 | 9.340 | 349 | 11,509 |
Price Extremes
| 1 week | 9.2 |  | 9.42 |
| 1 month | 9.02 | | 9.42 |
| 3 years | 5.57 | | 9.57 |
| 5 years | 5.49 | | 9.57 |
| 10 years | 3.6 | | 9.57 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +13.27% | ||
| 2024 | +14.30% | ||
| 2023 | +5.16% | ||
| 2022 | -8.98% | ||
| 2021 | +13.25% | ||
| 2020 | +2.39% | ||
| 2019 | +23.81% | ||
| 2018 | -9.53% | ||
| 2017 | +7.26% |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
