|
Market Closed -
London S.E.
18:35:24 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 780.75 GBX | -0.32% |
|
+0.61% | +9.64% |
| Current month | -0.38% | ||
| 1 month | -1.79% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 780.50 | GBX 775.50 | GBX 777.75 | GBX 783.25 | GBX 780.75 |
| Volume | 23,285 | 4,745 | 5,928 | 4,294 | 12,596 |
| Change | +0.58% | -0.64% | +0.29% | +0.71% | -0.32% |
| Opening | GBX 778.00 | GBX 783.00 | GBX 774.75 | GBX 776.75 | GBX 786.00 |
| High | GBX 780.55 | GBX 783.50 | GBX 777.75 | GBX 785.25 | GBX 786.00 |
| Low | GBX 774.75 | GBX 773.70 | GBX 772.50 | GBX 776.75 | GBX 780.75 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.38% | ||
| 1 month | -1.79% | ||
| 3 months | -1.48% | ||
| 6 months | +7.78% | ||
| Current year | +9.64% | ||
| 1 year | +14.92% | ||
| 3 years | +53.13% | ||
| 5 years | +39.39% | ||
| 10 years | +93.88% |
Volumes
marketsDaily volume
12,596
Estimated daily volume
12,596
Avg. Volume 20 sessions
11,529
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
9,001,266.75
Avg. Volume 20 sessions USD
9,001,266.75
Record volume 1
1,918,032
Record volume 2
594,804
Record volume 3
335,343
Indicators
Moving average 5 days
779.55
Moving average 20 days
782.54
Moving average 50 days
798.16
Moving average 100 days
785.16
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.57%
RSI 9 days
51.95
RSI 14 days
48.22
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a8c51ff6bba644cb5b47938c.eHkyeQ9PkDyB3RkTK4lRs4fdZp64XuiIosE2rD4Lk0w.O0AfIVUF42TThV4nErsW-tCvMu3aDdHr-LRk3BM70Xo0K0AuSALVVPa6KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:46 | 781.75 | 217 | 12,596 |
| 17:36:18 | 781.02 | 160 | 12,379 |
| 17:12:25 | 782.25 | 21 | 12,219 |
| 17:11:28 | 781.75 | 217 | 12,198 |
| 17:11:06 | 782.20 | 653 | 11,981 |
| 17:10:21 | 781.95 | 197 | 11,328 |
| 17:08:25 | 782.20 | 119 | 11,131 |
| 17:00:26 | 783.30 | 10 | 11,012 |
| 16:46:16 | 783.50 | 5 | 11,002 |
| 16:42:40 | 784.23 | 95 | 10,997 |
Price Extremes
| 1 week | 772.5 |  | 786 |
| 1 month | 764 | | 804.5 |
| 3 years | 485.76 | | 821 |
| 5 years | 470 | | 821 |
| 10 years | 273.29 | | 821 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +18.29% | ||
| 2024 | +9.75% | ||
| 2023 | +2.81% | ||
| 2022 | -3.90% | ||
| 2021 | +5.94% | ||
| 2020 | +9.34% | ||
| 2019 | +15.79% | ||
| 2018 | -8.27% | ||
| 2017 | +11.22% |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
