|
Market Closed -
Swiss Exchange
06:55:00 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.512 EUR | -0.22% |
|
+0.18% | +16.27% |
| Current month | +1.56% | ||
| 1 month | +2.65% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Swiss Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.498 | €9.500 | €9.504 | €9.533 | €9.512 |
| Volume | 577 | 0 | 0 | 0 | 140 |
| Change | +0.03% | +0.02% | +0.04% | +0.31% | -0.22% |
| Opening | €9.498 | €9.500 | €9.504 | €9.533 | €9.512 |
| High | €9.498 | €9.500 | €9.504 | €9.533 | €9.512 |
| Low | €9.498 | €9.500 | €9.504 | €9.533 | €9.512 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| AGED | 809.25GBX | -0.31% | 20.65M p | |
Xetra
| 2B77 | 9.467EUR | -0.27% | 522K € | |
Borsa Italiana
| AGED | 9.487EUR | 0.00% | 276K € | |
Swiss Exchange
| AGED | 11.01USD | +0.24% | 245K $ | |
London S.E.
| AGED | 10.98USD | -0.32% | 178K $ | |
Tradegate
| 2B77 | 9.458EUR | -0.53% | 112K € | |
Euronext Amsterdam
| AGED | 9.478EUR | 0.00% | 44.1K € | |
Boerse Muenchen
| 2B77 | 9.479EUR | -0.21% | 19.98K € | |
OTC Markets
| IUAGF | 10.98USD | +3.56% | 7.15K $ | |
CBOE
| AGED | 9.506EUR | +0.64% | 1.71K € | |
Swiss Exchange
| AGED | 9.512EUR | -0.22% | 1.33K € | |
Deutsche Boerse AG
| 2B77 | 9.444EUR | -0.42% | 0 € | |
CBOE
| AGED | 11.02USD | 0.00% | 0 $ | |
Börse Stuttgart
| 2B77 | 9.440EUR | -0.52% | 0 € | |
CBOE
| AGED | 9.521EUR | 0.00% | 0 € | |
Swiss Exchange
| AGED | 8.131GBX | -0.16% | 0 p |
Performance
| 1 week | +0.18% | ||
| Current month | +1.56% | ||
| 1 month | +2.65% | ||
| 3 months | +14.30% | ||
| 6 months | +15.34% | ||
| Current year | +16.27% | ||
| 1 year | +26.14% |
Indicators
Moving average 5 days
9.506
Moving average 20 days
9.356
Moving average 50 days
9.095
Moving average 100 days
8.686
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-8.68%
RSI 9 days
69.25
RSI 14 days
67.93
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 937M |
|---|---|
| AuM 1M | 937M |
| AuM 3 months | 937M |
| AuM 6 months | 937M |
| AuM 12 months | 937M |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
