|
Market Closed -
CBOE
21:06:04 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.53 USD | +0.43% |
|
+0.14% | +11.38% |
| Current month | +0.23% | ||
| 1 month | -5.26% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.92 | $50.27 | $50.00 | $49.30 | $49.53 |
| Volume | 4,597 | 7,634 | 8,152 | 14,096 | 361 |
| Change | +0.93% | +0.70% | -0.53% | -1.41% | +0.47% |
| Opening | $50.04 | $50.06 | $50.15 | $49.33 | $49.29 |
| High | $50.17 | $50.48 | $50.35 | $49.38 | $49.53 |
| Low | $49.92 | $50.06 | $49.94 | $49.30 | $49.29 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.23% | ||
| 1 month | -5.26% | ||
| 3 months | -5.76% | ||
| 6 months | +3.97% | ||
| Current year | +11.40% | ||
| 1 year | +12.59% | ||
| 3 years | +48.34% | ||
| 5 years | +21.19% |
Volumes
marketsDaily volume
361
Estimated daily volume
361
Avg. Volume 20 sessions
634
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
31,402.02
Record volume 1
991,126
Record volume 2
823,768
Record volume 3
801,349
Indicators
Moving average 5 days
49.42
Moving average 20 days
37.89
Moving average 50 days
34.22
Moving average 100 days
51.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-23.50%
Price spread / (MMA50)
-30.91%
Price spread / (MMA100)
+4.80%
RSI 9 days
55.47
RSI 14 days
53.02
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935817cbada3033ff6e016510.2Ctd0SeWAeGtc4rk1Gw9IgefnucUe0Mbn3T2wYnHpWI.jW4bqVD-crDiR7mKhA1tVUzR9YFaA3YrpzG8j9yR5C6fWRikQ6FpruYy5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:06:04 | 49.53 | 200 | 300 |
Price Extremes
| 1 week | 49.29 |  | 49.53 |
| 1 month | 48.94 | | 52.1 |
| 3 years | 31.62 | | 54.19 |
| 5 years | 31.6 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +12.39% | ||
| 2024 | +2.09% | ||
| 2023 | +13.37% | ||
| 2022 | -19.00% | ||
| 2021 | +27.76% | ||
| 2020 | +15.05% | ||
| 2019 | +23.06% | ||
| 2018 | -9.75% |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
