|
Market Closed -
NYSE
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.04 USD | -0.08% |
|
+0.29% | +12.16% |
| Current month | +3.09% | ||
| 1 month | +2.41% |
Quotes 5-day view: Invesco Russell 1000 Equal Weight ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.95 | $58.65 | $58.88 | $59.09 | $59.04 |
| Volume | 11,264 | 32,530 | 53,067 | 21,389 | 38,870 |
| Change | +0.14% | -0.51% | +0.39% | +0.36% | -0.08% |
| Opening | $58.61 | $58.71 | $58.60 | $58.89 | $59.08 |
| High | $58.95 | $58.84 | $59.08 | $59.09 | $59.08 |
| Low | $58.44 | $58.43 | $58.60 | $58.74 | $58.84 |
Performance
| 1 week | +0.29% | ||
| Current month | +3.09% | ||
| 1 month | +2.41% | ||
| 3 months | -1.29% | ||
| 6 months | +2.77% | ||
| Current year | +12.16% | ||
| 1 year | +12.57% | ||
| 3 years | +57.73% | ||
| 5 years | +25.64% | ||
| 10 years | +132.86% |
Volumes
marketsDaily volume
38,870
Estimated daily volume
38,870
Avg. Volume 20 sessions
24,385
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
1,439,690.4
Record volume 1
4,775,144
Record volume 2
3,636,953
Record volume 3
3,140,242
Indicators
Moving average 5 days
58.89
Moving average 20 days
58.34
Moving average 50 days
59.47
Moving average 100 days
59.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.66%
RSI 9 days
56.14
RSI 14 days
52.13
Historical Quotes: Invesco Russell 1000 Equal Weight ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c0ff5a6291106558ff5ce.9c1PY3z7f-HiA4VNByFIVNrAhJF_F8LG0oH1lN9WIYs.mJ0QLxWOKq-jMNYad0sHPbCs4f4wSIqCo8aWrJIsRvO7ojlVOY8XrIdc1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 59.04 | 317 | 35,821 |
| 22:59:54 | 59.04 | 318 | 35,504 |
| 22:59:49 | 59.06 | 200 | 35,186 |
| 22:59:40 | 59.08 | 304 | 34,986 |
| 22:59:40 | 59.08 | 300 | 34,682 |
| 22:59:40 | 59.08 | 100 | 34,382 |
| 22:59:39 | 59.07 | 200 | 34,282 |
| 22:56:32 | 59.05 | 100 | 34,082 |
| 22:53:11 | 59.02 | 100 | 33,982 |
| 22:50:25 | 59.00 | 400 | 33,882 |
Price Extremes
| 1 week | 58.43 |  | 59.09 |
| 1 month | 57 | | 59.09 |
| 3 years | 37.43 | | 62.03 |
| 5 years | 36.28 | | 62.03 |
| 10 years | 20.33 | | 62.03 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +8.99% | ||
| 2024 | +9.52% | ||
| 2023 | +9.76% | ||
| 2022 | -15.12% | ||
| 2021 | +21.42% | ||
| 2020 | +14.11% | ||
| 2019 | +22.47% | ||
| 2018 | -10.55% | ||
| 2017 | +15.90% | ||
| 2016 | +13.74% | ||
| 2015 | -6.33% |
- Stock Market
- ETF
- EQAL ETF
- Quotes Invesco Russell 1000 Equal Weight ETF - USD
Select your edition
All financial news and data tailored to specific country editions
