|
Market Closed -
CBOE
19:44:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -0.57% |
|
+2.96% | - |
| Current month | -1.50% | ||
| 1 month | +0.12% |
Quotes 5-day view: Invesco Nasdaq Biotechnology ETF - USD
Real-time CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.12 | $34.92 | $35.34 | $34.95 | $34.75 |
| Volume | 219 | 975 | 664 | 550 | 231 |
| Change | +1.10% | +2.34% | +1.20% | -1.10% | -0.57% |
| Opening | $34.12 | $34.45 | $35.35 | $35.13 | $34.45 |
| High | $34.12 | $34.92 | $35.35 | $35.13 | $34.75 |
| Low | $34.12 | $34.45 | $35.34 | $34.95 | $34.45 |
Performance
| 1 week | +2.96% | ||
| Current month | -1.50% | ||
| 1 month | +0.12% | ||
| 3 months | +7.02% | ||
| 6 months | +17.32% | ||
| 3 years | +85.04% | ||
| 5 years | +40.46% |
Indicators
Moving average 5 days
34.82
Moving average 20 days
27.67
Moving average 50 days
23.59
Moving average 100 days
33.67
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-20.36%
Price spread / (MMA50)
-32.10%
Price spread / (MMA100)
-3.10%
RSI 9 days
53.35
RSI 14 days
52.23
Historical Quotes: Invesco Nasdaq Biotechnology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b140679a6604c4f616b1549c64b.-gWkoDkNly-pOLxSd8hpX2rvXUGzFCEFwbQIOV9llDQ.sjXc2ml92n7fTe47NKdeOgWZBRTdeEVLr4A4YTwj-1mKbpbVSm7wYs959Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:02 | 34.75 | 100 | 200 |
Price Extremes
| 1 week | 34.12 |  | 35.35 |
| 1 month | 33.44 | | 35.35 |
| 3 years | 17.91 | | 36.82 |
| 5 years | 16.75 | | 36.82 |
Monthly variations
Annual variations
| 2024 | -2.01% | ||
| 2023 | +3.70% | ||
| 2022 | -11.23% |
- Stock Market
- ETF
- IBBQ ETF
- Quotes Invesco Nasdaq Biotechnology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
