|
Market Closed -
Börse Stuttgart
22:55:26 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.24 EUR | +0.70% |
|
-1.96% | +16.31% |
| Current month | +1.30% | ||
| 1 month | +1.65% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €105.02 | €103.84 | €103.04 | €102.52 | €103.24 |
| Volume | 170 | 170 | 120 | 0 | 300 |
| Change | -0.27% | -1.12% | -0.77% | -0.50% | +0.70% |
| Opening | €105.42 | €104.56 | €103.62 | €103.18 | €102.48 |
| High | €105.58 | €104.66 | €104.22 | €103.36 | €103.38 |
| Low | €105.02 | €103.84 | €103.04 | €102.50 | €102.48 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| IQSA | 96.31EUR | +0.53% | 1.16M € | |
Tradegate
| IQSA | 96.22EUR | +0.76% | 344K € | |
Borsa Italiana
| IQSA | 96.22EUR | +0.52% | 289K € | |
OTC Markets
| IESGF | 108.19USD | -0.57% | 249K $ | |
London S.E.
| IQSS | 112.39USD | +0.53% | 248K $ | |
CBOE
| IQSS | 96.09EUR | +0.24% | 172K € | |
London S.E.
| IQSS | 8,241.00GBX | +0.37% | 10.46M p | |
Börse Stuttgart
| IQSA | 96.07EUR | +0.72% | 86.46K € | |
Boerse Muenchen
| IQSA | 96.39EUR | +0.46% | 43.28K € | |
Swiss Exchange
| IQSA | 112.34USD | -0.35% | 33.81K $ | |
Deutsche Boerse AG
| IQSA | 95.98EUR | +0.18% | 671.86 € | |
CBOE
| 95.55EUR | 0.00% | 0 € | ||
Swiss Exchange
| IQSA | 82.53GBX | -0.81% | 0 p | |
Swiss Exchange
| IQSA | 96.14EUR | -1.10% | 0 € | |
Swiss Exchange
| IQSA | 90.01CHF | +0.29% | 0 CHF | |
Xetra
| IQSE | 103.46EUR | +0.52% | 142K € | |
Borsa Italiana
| IQSE | 103.38EUR | +0.38% | 82.91K € | |
Börse Stuttgart
| IQSE | 103.24EUR | +0.70% | 30.97K € | |
Tradegate
| IQSE | 103.40EUR | +0.74% | 18.41K € | |
Boerse Muenchen
| IQSE | 103.52EUR | +0.70% | 5.59K € | |
Deutsche Boerse AG
| IQSE | 103.26EUR | +0.19% | 0 € | |
CBOE
| 80.88EUR | 0.00% | 0 € | ||
CBOE
| 100.49EUR | 0.00% | 0 € | ||
CBOE
| 104.75EUR | 0.00% | 0 € | ||
Xetra
| IQSD | 81.12EUR | +0.48% | 32.04K € | |
Tradegate
| IQSD | 81.01EUR | +0.72% | 22.68K € | |
Borsa Italiana
| IQSD | 81.00EUR | +0.37% | 6.16K € | |
Boerse Muenchen
| IQSD | 80.93EUR | +0.52% | 80.93 € | |
Deutsche Boerse AG
| IQSD | 80.82EUR | +0.07% | 0 € | |
Börse Stuttgart
| IQSD | 80.89EUR | +0.68% | 0 € |
Performance
| 1 week | -1.96% | ||
| Current month | +1.30% | ||
| 1 month | +1.65% | ||
| 3 months | +5.75% | ||
| 6 months | +11.38% | ||
| Current year | +16.31% | ||
| 1 year | +27.24% | ||
| 3 years | +89.47% | ||
| 5 years | +89.08% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
197
Daily volume ratio
1.52
Avg. Volume 20 sessions
20,338.28
Avg. Volume 20 sessions USD
23,751.04
Record volume 1
6,960
Record volume 2
4,000
Record volume 3
3,350
Indicators
Moving average 5 days
103.53
Moving average 20 days
103.33
Moving average 50 days
102.11
Moving average 100 days
99.22
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.89%
RSI 9 days
39.51
RSI 14 days
46.7
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
31/07/2019
|
| Factor |
AuM evolution - 12/08/2026
| AuM (EUR) | 475M |
|---|---|
| AuM 1M | 475M |
| AuM 3 months | 475M |
| AuM 6 months | 475M |
| AuM 12 months | 475M |
- Stock Market
- ETF
- IQSE ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
