|
Market Closed -
Borsa Italiana
19:55:00 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 97.40 EUR | +1.88% |
|
+0.06% | +19.70% |
| Current month | +1.01% | ||
| 1 month | -1.51% |
Quotes 5-day view: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €95.40 | €94.66 | €95.45 | €95.60 | €97.40 |
| Volume | 7,524 | 26,092 | 3,317 | 9,267 | 4,797 |
| Change | -1.99% | -0.78% | +0.83% | +0.16% | +1.88% |
| Opening | €97.35 | €93.94 | €94.28 | €95.98 | €96.68 |
| High | €97.98 | €94.72 | €95.68 | €96.12 | €97.40 |
| Low | €94.85 | €93.81 | €94.02 | €95.36 | €96.64 |
Performance
| 1 week | +0.06% | ||
| Current month | +1.01% | ||
| 1 month | -1.51% | ||
| 3 months | -1.05% | ||
| 6 months | +8.69% | ||
| Current year | +19.70% | ||
| 1 year | +22.18% | ||
| 3 years | +83.50% | ||
| 5 years | +92.38% |
Volumes
marketsDaily volume
4,797
Estimated daily volume
4,797
Avg. Volume 20 sessions
17,963
Daily volume ratio
0.27
Avg. Volume 20 sessions
1,749,596.2
Avg. Volume 20 sessions USD
1,938,430.12
Record volume 1
109,454
Record volume 2
51,839
Record volume 3
46,845
Indicators
Moving average 5 days
95.69
Moving average 20 days
97.27
Moving average 50 days
97.28
Moving average 100 days
96.92
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.50%
RSI 9 days
38.64
RSI 14 days
40.75
Historical Quotes: Invesco Global Active ESG Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3682cb6e8cfaa561dd9e047906.-c-16Ei4i2VepOdp47bhK0ZL0W3P8aG7aFMpYcXQ6R8.zaKHhiPfwSdpytU2jO6TBhR9n1yaw-b8DGodMJOfjlPIh9K3LunEFB-cvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:39 | 97.38 | 25 | 4,145 |
| 19:23:50 | 97.39 | 71 | 4,120 |
| 19:16:40 | 97.36 | 209 | 4,049 |
| 18:13:24 | 96.94 | 16 | 3,840 |
| 18:06:54 | 97.07 | 209 | 3,824 |
| 18:02:50 | 97.19 | 42 | 3,615 |
| 17:57:58 | 97.26 | 11 | 3,573 |
| 17:49:29 | 96.98 | 20 | 3,562 |
| 17:47:14 | 96.95 | 3 | 3,542 |
| 17:42:36 | 97.03 | 311 | 3,539 |
Price Extremes
| 1 week | 93.81 |  | 97.98 |
| 1 month | 93.81 | | 99.38 |
| 3 years | 53.3 | | 99.86 |
| 5 years | 45.07 | | 99.86 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | +9.19% | ||
| 2024 | +30.55% | ||
| 2023 | +20.36% | ||
| 2022 | -9.68% | ||
| 2021 | +35.86% |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Global Active ESG Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
