|
Market Closed -
NYSE
23:10:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 125.03 USD | -1.79% |
|
+0.46% | +19.60% |
Quotes 5-day view: Invesco Dynamic Pharmaceuticals ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $123.52 | $126.41 | $125.76 | $127.31 | $125.03 |
| Volume | 22,995 | 51,899 | 55,735 | 21,864 | 6,134 |
| Change | -0.76% | +2.34% | -0.51% | +1.23% | -1.79% |
| Opening | $124.28 | $124.45 | $126.00 | $126.03 | $126.66 |
| High | $124.52 | $126.89 | $126.41 | $127.90 | $126.66 |
| Low | $123.51 | $124.45 | $125.11 | $125.57 | $124.98 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.39% | ||
| 1 month | -0.34% | ||
| 3 months | +4.02% | ||
| 6 months | +19.33% | ||
| Current year | +19.60% | ||
| 1 year | +31.50% | ||
| 3 years | +79.41% | ||
| 5 years | +59.09% | ||
| 10 years | +112.93% |
Volumes
marketsDaily volume
6,134
Estimated daily volume
6,134
Avg. Volume 20 sessions
34,504
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
4,314,035.12
Record volume 1
3,545,762
Record volume 2
2,468,980
Record volume 3
2,037,700
Indicators
Moving average 5 days
125.49
Moving average 20 days
123.61
Moving average 50 days
125.78
Moving average 100 days
121.81
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.58%
RSI 9 days
58
RSI 14 days
54.72
Historical Quotes: Invesco Dynamic Pharmaceuticals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875443e8c4f5fd018592.E3BmEH_xOrP_gHI3fJFNdirbYZBGA6iXxURpn57XtOs.Yzo1dSaoW9G87hADRMEXJHWPC-dzUeLa9BYzyPek5INZAzwjDqRu5pfyHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 125.03 | 162 | 3,469 |
| 22:59:59 | 125.03 | 163 | 3,307 |
| 22:59:50 | 124.98 | 103 | 3,144 |
| 22:59:50 | 124.98 | 120 | 3,041 |
| 22:59:47 | 125.01 | 100 | 2,921 |
| 20:59:41 | 125.00 | 118 | 2,821 |
| 20:35:39 | 125.20 | 114 | 2,703 |
| 20:20:19 | 125.04 | 100 | 2,589 |
| 19:49:25 | 125.36 | 100 | 2,489 |
| 19:37:54 | 125.25 | 100 | 2,389 |
Price Extremes
| 1 week | 123.51 |  | 127.9 |
| 1 month | 118.78 | | 127.9 |
| 3 years | 67.75 | | 131.68 |
| 5 years | 67.75 | | 131.68 |
| 10 years | 47.14 | | 131.68 |
Monthly variations
Annual variations
| 2026 | +19.60% | ||
| 2025 | +26.53% | ||
| 2024 | +8.57% | ||
| 2023 | -3.18% | ||
| 2022 | -3.12% | ||
| 2021 | +13.63% | ||
| 2020 | +10.32% | ||
| 2019 | +3.80% | ||
| 2018 | -2.84% | ||
| 2017 | +14.53% | ||
| 2016 | -19.92% | ||
| 2015 | +5.17% | ||
| 2014 | +24.40% | ||
| 2013 | +54.88% | ||
| 2012 | +22.53% | ||
| 2011 | +19.15% | ||
| 2010 | +26.81% | ||
| 2009 | +15.69% | ||
| 2008 | -11.53% | ||
| 2007 | +0.22% | ||
| 2006 | +10.25% |
- Stock Market
- ETF
- PJP ETF
- Quotes Invesco Dynamic Pharmaceuticals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
