|
Delayed
London S.E.
16:31:12 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.52 USD | -0.53% |
|
+0.61% | +15.30% |
| Current month | +0.41% | ||
| 1 month | -1.63% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.93 | $15.87 | $16.05 | $15.61 | $15.52 |
| Volume | 2,860 | 14 | 0 | 7,369 | 4 |
| Change | +3.24% | -0.39% | +1.17% | -2.78% | -0.53% |
| Opening | $15.72 | $15.88 | $16.05 | $15.86 | $15.52 |
| High | $15.93 | $15.88 | $16.05 | $15.86 | $15.52 |
| Low | $15.72 | $15.87 | $16.05 | $15.61 | $15.52 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -1.63% | ||
| 3 months | -2.69% | ||
| 6 months | +9.31% | ||
| Current year | +15.91% | ||
| 1 year | +15.26% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
1,882
Daily volume ratio
0
Avg. Volume 20 sessions USD
29,216.17
Record volume 1
22,744
Record volume 2
15,096
Record volume 3
12,749
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.56
Moving average 50 days
15.67
Moving average 100 days
16.12
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.85%
RSI 9 days
63.64
RSI 14 days
58.61
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fffd866836e567f39f6ec.dNbQ8h1wv7wVp-cKmRfRbixwjybvAuvJAPgcqVy_pOY.LeOAiE8SyPhNz5F4ymCICF4CxVWYcKSvSLtunyj049BBpee9eTHu8lTrhA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.43 |  | 16.05 |
| 1 month | 15.1 | | 16.05 |
Monthly variations
Annual variations
| 2026 | +15.30% | ||
| 2025 | +22.99% | ||
| 2024 | +4.47% |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
