|
Real-time
Boerse Muenchen
00:47:14 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.84 EUR | +0.89% |
|
+0.80% | +19.41% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Real-time Boerse Muenchen
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €37.70 | €37.36 | €37.33 | €37.51 | €37.84 |
| Volume | 159 | 218 | 14 | 129 | 180 |
| Change | +0.41% | -0.90% | -0.07% | +0.47% | +0.89% |
| Opening | €37.54 | €37.65 | €37.36 | €37.27 | €37.51 |
| High | €37.78 | €37.65 | €37.36 | €37.51 | €37.84 |
| Low | €37.54 | €37.31 | €37.17 | €37.23 | €37.30 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.37% | ||
| 1 month | +0.19% | ||
| 3 months | +3.46% | ||
| 6 months | +10.34% | ||
| Current year | +18.35% | ||
| 1 year | +21.32% | ||
| 3 years | +73.39% | ||
| 5 years | +61.83% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
246
Daily volume ratio
0.73
Avg. Volume 20 sessions
9,308.64
Avg. Volume 20 sessions USD
10,357.07
Record volume 1
15,200
Record volume 2
6,151
Record volume 3
5,594
Indicators
Moving average 5 days
37.48
Moving average 20 days
37.61
Moving average 50 days
37.2
Moving average 100 days
36.84
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.65%
RSI 9 days
42.51
RSI 14 days
47.1
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.16 |  | 37.84 |
| 1 month | 37.16 | | 38.19 |
| 3 years | 21.5 | | 38.19 |
| 5 years | 20.41 | | 38.19 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +9.29% | ||
| 2024 | +20.39% | ||
| 2023 | +16.35% | ||
| 2022 | -14.69% | ||
| 2021 | +28.12% | ||
| 2020 | +2.73% |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
