|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.18 EUR | +0.51% |
|
-0.58% | +14.28% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.43 | €36.42 | €35.70 | €36.00 | €36.18 |
| Volume | 1,150 | 1,000 | 0 | 0 | 0 |
| Change | +0.10% | -0.03% | -1.98% | +0.84% | +0.51% |
| Opening | €36.65 | €36.27 | €36.30 | €35.56 | €36.33 |
| High | €36.84 | €36.47 | €36.51 | €36.03 | €36.35 |
| Low | €36.28 | €36.22 | €35.70 | €35.55 | €35.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEWD
| HEWD | Delayed quote | 41.49USD | +0.53% | 32,088 |
Xetra
H41J
| H41J | Delayed quote | 22.52EUR | +0.18% | 11,034 |
London S.E.
HEWD
| HEWD | Delayed quote | 30.82GBX | +0.37% | 1,019 |
BOERSE MUENCHEN
H41J
| H41J | Real-time | 36.21EUR | +0.72% | 75 |
Börse Stuttgart
H41J
| H41J | Delayed quote | 36.18EUR | +0.51% | 0 |
London S.E.
HWWS
| HWWS | Delayed quote | 33.75GBX | +0.37% | 85 |
London S.E.
HWWS
| HWWS | Delayed quote | 45.43USD | +0.49% | 0 |
Fonds
 | | Real-time | 38.25USD | +0.19% | 0 |
Fonds
| | Real-time | 29.25GBX | +0.68% | 0 |
Fonds
| | Real-time | 32.96EUR | -0.87% | 0 |
Performance
| 1 week | -0.58% | ||
| 1 month | -0.62% | ||
| 3 months | +6.12% | ||
| 6 months | +12.19% | ||
| Current year | +14.28% | ||
| 1 year | +24.16% | ||
| 3 years | +61.01% | ||
| 5 years | +62.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
238
Daily volume ratio
0
Avg. Volume 20 sessions
8,610.84
Avg. Volume 20 sessions USD
9,926.58
Record volume 1
56,890
Record volume 2
35,920
Record volume 3
30,372
Indicators
Moving average 5 days
36.14
Moving average 20 days
36.34
Moving average 50 days
36.09
Moving average 100 days
34.7
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
43.27
RSI 14 days
46.68
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
04/07/2014
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 842M |
|---|---|
| AuM 1M | 809M |
| AuM 3 months | 746M |
| AuM 6 months | 718M |
| AuM 12 months | 1.28B |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
