Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
ETF
HP2A
IE000XFORJ80
|
Delayed
Xetra
14:13:04 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.14 EUR | -2.02% |
|
-2.29% | +18.51% |
| Current month | -4.26% | ||
| 1 month | -5.43% |
Quotes 5-day view: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Delayed Quote Xetra
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.64 | €21.51 | €21.58 | €21.15 |
| Volume | 0 | 2 | 222 | 17 | 341 |
| Change | -1.11% | +1.10% | -0.60% | +0.35% | -2.02% |
| Opening | €21.54 | €21.61 | €21.40 | €21.55 | €21.06 |
| High | €21.54 | €21.64 | €21.52 | €21.59 | €21.15 |
| Low | €21.40 | €21.57 | €21.30 | €21.55 | €21.06 |
Performance
| 1 week | -1.82% | ||
| Current month | -4.26% | ||
| 1 month | -5.43% | ||
| 3 months | -2.66% | ||
| 6 months | +5.94% | ||
| Current year | +20.95% | ||
| 1 year | +19.58% | ||
| 3 years | +66.64% |
Volumes
marketsDaily volume
341
Estimated daily volume
521
Avg. Volume 20 sessions
720
Daily volume ratio
0.72
Avg. Volume 20 sessions
15,224.4
Avg. Volume 20 sessions USD
17,053.76
Record volume 1
33,874
Record volume 2
18,380
Record volume 3
13,404
Indicators
Moving average 5 days
21.55
Moving average 20 days
22.41
Moving average 50 days
22.3
Moving average 100 days
22.26
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.27%
RSI 9 days
31.96
RSI 14 days
37.22
Historical Quotes: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a4f9703bbbfbcc8c5d218d21dc.-ujzRHKu4YVBuq-U97rhLgotXiBSVm8uDkIsQl2gBlI.yduhAgWWqsIv6PjMs9C3TEsVFBIYDyt2ZTFBMgfwYju0opAyB-22zQf37g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:04 | 21.14 | 225 | 341 |
Price Extremes
| 1 week | 21.06 |  | 21.64 |
| 1 month | 21.06 | | 23.32 |
| 3 years | 12.74 | | 24.02 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +11.53% | ||
| 2024 | +16.89% | ||
| 2023 | -0.06% |
- Stock Market
- ETF
- HP2A ETF
- Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
