Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
ETF
HP2A
IE000XFORJ80
|
Delayed
Xetra
10:05:08 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.22 EUR | +0.41% |
|
+1.26% | +24.01% |
| Current month | +2.62% | ||
| 1 month | +2.03% |
Quotes 5-day view: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.92 | €22.19 | €21.73 | €22.13 | €22.22 |
| Volume | 91 | 0 | 5,216 | 176 | 0 |
| Change | +0.11% | +1.23% | -2.10% | +1.84% | +0.41% |
| Opening | €22.04 | €22.24 | €21.87 | €21.98 | €22.22 |
| High | €22.04 | €22.24 | €21.87 | €22.13 | €22.22 |
| Low | €21.80 | €22.17 | €21.65 | €21.94 | €22.22 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.26% | ||
| Current month | +2.62% | ||
| 1 month | +2.03% | ||
| 3 months | -0.67% | ||
| 6 months | +8.62% | ||
| Current year | +24.01% | ||
| 1 year | +32.25% | ||
| 3 years | +65.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
830
Daily volume ratio
0
Avg. Volume 20 sessions
18,438.45
Avg. Volume 20 sessions USD
21,514.35
Record volume 1
33,874
Record volume 2
18,380
Record volume 3
13,404
Indicators
Moving average 5 days
21.97
Moving average 20 days
21.87
Moving average 50 days
22.24
Moving average 100 days
21.79
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.92%
RSI 9 days
43.91
RSI 14 days
46.11
Historical Quotes: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/04/2022
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 18.13M |
|---|---|
| AuM 1M | 18.13M |
| AuM 3 months | 18.13M |
| AuM 6 months | 18.13M |
| AuM 12 months | 18.13M |
- Stock Market
- ETF
- HP2A ETF
- Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
