Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
ETF
HP2A
IE000XFORJ80
|
Market Closed -
Xetra
18:35:45 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.23 EUR | +0.66% |
|
-0.79% | +18.99% |
| Current month | -5.81% | ||
| 1 month | -6.91% |
Quotes 5-day view: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.64 | €21.51 | €21.58 | €21.09 | €21.23 |
| Volume | 2 | 222 | 17 | 1,511 | 2,981 |
| Change | +1.10% | -0.60% | +0.35% | -2.27% | +0.66% |
| Opening | €21.61 | €21.40 | €21.55 | €21.06 | €21.15 |
| High | €21.64 | €21.52 | €21.59 | €21.15 | €21.23 |
| Low | €21.57 | €21.30 | €21.55 | €21.04 | €21.11 |
Performance
| 1 week | -0.79% | ||
| Current month | -5.81% | ||
| 1 month | -6.91% | ||
| 3 months | -2.59% | ||
| 6 months | +3.92% | ||
| Current year | +18.99% | ||
| 1 year | +17.67% | ||
| 3 years | +65.19% |
Volumes
marketsDaily volume
2,981
Estimated daily volume
2,981
Avg. Volume 20 sessions
816
Daily volume ratio
3.65
Avg. Volume 20 sessions
17,323.68
Avg. Volume 20 sessions USD
19,404.25
Record volume 1
33,874
Record volume 2
18,380
Record volume 3
13,404
Indicators
Moving average 5 days
21.41
Moving average 20 days
22.28
Moving average 50 days
22.26
Moving average 100 days
22.24
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.76%
RSI 9 days
26.76
RSI 14 days
32.92
Historical Quotes: HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365bf473cf06eab19b.Eff7tbjNk2qrgUlbtYhqUZN_hqsVtbegRqI_DmoeQbg.Y8PL-Pn_vjuf6H4jxPovGdJSyM92_o7rdeVXUQB_CtRzgYnXlaHDR8nHcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:05 | 21.18 | 5 | 2,981 |
| 16:45:32 | 21.20 | 117 | 2,976 |
| 16:45:32 | 21.20 | 508 | 2,859 |
| 16:32:30 | 21.12 | 79 | 2,351 |
| 16:32:30 | 21.12 | 546 | 2,272 |
| 12:29:05 | 21.12 | 51 | 1,726 |
| 12:29:05 | 21.12 | 574 | 1,675 |
| 11:22:41 | 21.18 | 1 | 1,101 |
Price Extremes
| 1 week | 21.04 |  | 21.64 |
| 1 month | 21.04 | | 23.32 |
| 3 years | 12.74 | | 24.02 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +11.53% | ||
| 2024 | +16.89% | ||
| 2023 | -0.06% |
- Stock Market
- ETF
- HP2A ETF
- Quotes HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
