|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.280 CAD | -0.56% |
|
-2.31% | -0.56% |
| 07-29 | Harvest REIT Leaders Income ETF announces Monthly dividend, payable on August 06, 2026 | CI |
| 06-25 | Harvest REIT Leaders Income ETF announces Monthly dividend, payable on July 06, 2026 | CI |
Quotes 5-day view: Harvest Global REIT Leaders Income ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.410 | CA$5.390 | CA$5.380 | CA$5.310 | CA$5.280 |
| Volume | 5,779 | 6,481 | 84,689 | 19,829 | 4,498 |
| Change | +0.09% | -0.37% | -0.19% | -1.30% | -0.56% |
| Opening | CA$5.400 | CA$5.390 | CA$5.380 | CA$5.360 | CA$5.250 |
| High | CA$5.410 | CA$5.410 | CA$5.400 | CA$5.360 | CA$5.310 |
| Low | CA$5.390 | CA$5.390 | CA$5.380 | CA$5.280 | CA$5.250 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote | 5.280CAD | -0.56% | 4,498 |
Performance
| 1 week | -2.31% | ||
| Current month | -3.12% | ||
| 1 month | -3.47% | ||
| 3 months | -2.94% | ||
| 6 months | -4.00% | ||
| Current year | -0.56% | ||
| 1 year | -5.55% | ||
| 5 years | -46.40% |
Volumes
marketsDaily volume
4,498
Estimated daily volume
4,498
Avg. Volume 20 sessions
22,754
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
120,141.12
Avg. Volume 20 sessions USD
86,201.25
Record volume 1
1,517,588
Record volume 2
1,338,004
Record volume 3
513,066
Indicators
Moving average 5 days
5.354
Moving average 20 days
5.487
Moving average 50 days
5.467
Moving average 100 days
5.419
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
27.91
RSI 14 days
35.52
Historical Quotes: Harvest Global REIT Leaders Income ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02de5ae98a323134bf2405.NccZeUER-3V3O9vJF_Cw1NVw5NYZxQ-14ECnPX3RULY.QYVrMjtiticPaK6oWreDnY8RrK9VoT36iXnsCReINfFevXUuOyiXISROqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:01 | 5.280 | 500 | 4,200 |
| 22:57:01 | 5.280 | 500 | 3,700 |
| 22:56:40 | 5.270 | 200 | 3,200 |
| 22:55:50 | 5.270 | 100 | 3,000 |
| 22:55:50 | 5.270 | 300 | 2,900 |
| 22:55:50 | 5.280 | 300 | 2,600 |
| 22:29:53 | 5.300 | 100 | 2,300 |
| 17:31:39 | 5.310 | 200 | 2,200 |
| 16:35:03 | 5.300 | 300 | 2,000 |
Description
| CA41754X1096 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
23/06/2017
|
AuM evolution - 27/02/2026
| AuM (CAD) | 33.05M |
|---|---|
| AuM 1M | 31.41M |
| AuM 3 months | 58.18M |
| AuM 6 months | 65.39M |
| AuM 12 months | 63.83M |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
