|
Delayed
NYSE
19:58:22 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.44 USD | -0.14% |
|
-1.13% | +11.13% |
| 1 month | -2.32% | ||
| 3 months | +2.01% |
Quotes 5-day view: Hartford Disciplined US Equity ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.31 | $72.89 | $72.78 | $72.54 | $72.44 |
| Volume | 7,561 | 18,645 | 13,649 | 8,228 | 1,797 |
| Change | +0.07% | -0.57% | -0.15% | -0.33% | -0.14% |
| Opening | $73.46 | $73.07 | $73.48 | $73.35 | $72.93 |
| High | $73.46 | $73.09 | $73.48 | $73.35 | $72.93 |
| Low | $72.88 | $72.76 | $72.56 | $72.54 | $72.44 |
Performance
| 1 week | -1.08% | ||
| 1 month | -2.32% | ||
| 3 months | +2.01% | ||
| 6 months | +17.70% | ||
| Current year | +11.29% | ||
| 1 year | +12.69% | ||
| 3 years | +71.52% |
Volumes
marketsDaily volume
1,797
Estimated daily volume
2,545
Avg. Volume 20 sessions
16,419
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,189,310.27
Record volume 1
1,283,749
Record volume 2
1,075,908
Record volume 3
451,644
Indicators
Moving average 5 days
72.96
Moving average 20 days
73.38
Moving average 50 days
73.3
Moving average 100 days
72.24
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.27%
RSI 9 days
40.05
RSI 14 days
43.93
Historical Quotes: Hartford Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a81911bd784b6.bZxWjv052MawwbC5ct_oEZLd0pDMMDmiaGItGT5HkA8.INUn75Rs7I_EpPnpMI2HSP-fosqtRk7kCygaKlsR0UFe0GLHoly2lOG5xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:22 | 72.44 | 157 | 937 |
| 17:38:20 | 72.47 | 275 | 780 |
Price Extremes
| 1 week | 72.44 |  | 73.48 |
| 1 month | 72.13 | | 74.7 |
| 3 years | 40.51 | | 75.12 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | +15.38% | ||
| 2024 | +21.57% | ||
| 2023 | +19.43% |
Description
| US5184168707 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Disciplined US Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/11/2022
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 245M |
|---|---|
| AuM 1M | 245M |
| AuM 3 months | 245M |
| AuM 6 months | 245M |
| AuM 12 months | 245M |
- Stock Market
- ETF
- HDUS ETF
- Quotes Hartford Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
