|
Market Closed -
NYSE
23:10:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.09 USD | -0.55% |
|
+0.71% | +22.22% |
| Current month | +3.69% | ||
| 1 month | +2.07% |
Quotes 5-day view: Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.59 | $66.09 | $66.30 | $66.45 | $66.09 |
| Volume | 340 | 822 | 2,324 | 0 | 1,392 |
| Change | -0.06% | +0.76% | +0.32% | +0.23% | -0.55% |
| Opening | $65.70 | $66.03 | $66.19 | $66.45 | $66.17 |
| High | $65.70 | $66.09 | $66.30 | $66.45 | $66.17 |
| Low | $65.59 | $66.03 | $66.19 | $66.45 | $66.09 |
Performance
| 1 week | +0.71% | ||
| Current month | +3.69% | ||
| 1 month | +2.07% | ||
| 3 months | +4.67% | ||
| 6 months | +13.17% | ||
| Current year | +22.22% | ||
| 1 year | +25.41% |
Volumes
marketsDaily volume
1,391
Estimated daily volume
1,391
Avg. Volume 20 sessions
1,589
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
105,017.49
Record volume 1
1,735,176
Record volume 2
981,786
Record volume 3
498,649
Indicators
Moving average 5 days
66.01
Moving average 20 days
64.84
Moving average 50 days
65.39
Moving average 100 days
64.34
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.64%
RSI 9 days
73.89
RSI 14 days
65.64
Historical Quotes: Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77.4Q_AorDBRFdXPzEHyGKSsQQciMwqbCtffki2cb2ZL_Y.pDmpldiVNDp6ZmVI8Qn4_Ex0w45HWEUsP37pRPSpYcarerWUiKBpPGZ0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:24 | 66.14 | 100 | 1,100 |
| 22:22:24 | 66.14 | 100 | 1,000 |
| 22:22:24 | 66.14 | 100 | 900 |
| 20:00:21 | 66.17 | 100 | 800 |
| 20:00:21 | 66.17 | 100 | 700 |
| 20:00:21 | 66.17 | 100 | 600 |
| 20:00:21 | 66.17 | 100 | 500 |
| 20:00:21 | 66.17 | 100 | 400 |
| 20:00:21 | 66.17 | 100 | 300 |
| 20:00:21 | 66.17 | 100 | 200 |
Price Extremes
| 1 week | 65.59 |  | 66.45 |
| 1 month | 63.39 | | 66.45 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +13.75% | ||
| 2024 | +11.74% |
- Stock Market
- ETF
- GVUS ETF
- Quotes Goldman Sachs MarketBeta Russell 1000 Value Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
