Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
London S.E.
18:35:26 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.84 USD | -0.40% |
|
-0.65% | +10.20% |
| Current month | -1.26% | ||
| 1 month | -1.55% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $104.63 | $104.87 | $105.47 | $104.26 | $103.84 |
| Volume | 74 | 0 | 1 | 1 | 4 |
| Change | +0.11% | +0.23% | +0.57% | -1.15% | -0.40% |
| Opening | $104.42 | $104.87 | $105.26 | $104.58 | $104.36 |
| High | $104.63 | $104.87 | $105.47 | $104.58 | $104.36 |
| Low | $104.20 | $104.87 | $105.26 | $104.26 | $103.84 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.26% | ||
| 1 month | -1.55% | ||
| 3 months | +2.29% | ||
| 6 months | +7.03% | ||
| Current year | +10.20% | ||
| 1 year | +12.77% | ||
| 3 years | +79.22% | ||
| 5 years | +68.12% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
11
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1,142.24
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
104.61
Moving average 20 days
105.23
Moving average 50 days
105.19
Moving average 100 days
104.09
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.24%
RSI 9 days
40.77
RSI 14 days
44.41
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b530e0fad488c.rcPcopwJt_qUxqw19g14AxX-KMnaRCz07NkADOmP_OI.xKuUlM45_57NsfoGgjwNU2-oZrqfAEOgnq1TaKu4mdP-oJb25Ez5vK2e4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 103.84 |  | 105.47 |
| 1 month | 103.84 | | 106.99 |
| 3 years | 56.74 | | 107.66 |
| 5 years | 48.17 | | 107.66 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | +16.46% | ||
| 2024 | +23.05% | ||
| 2023 | +25.18% | ||
| 2022 | -19.07% | ||
| 2021 | +27.52% | ||
| 2020 | +18.12% |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
