|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.75 USD | +0.35% |
|
+1.59% | +19.99% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $88.98 | $89.47 | $90.10 | $90.43 | $90.75 |
| Volume | 45,367 | 22,485 | 22,980 | 73,165 | 31,485 |
| Change | -0.39% | +0.55% | +0.70% | +0.37% | +0.35% |
| Opening | $87.94 | $88.88 | $90.25 | $89.88 | $90.67 |
| High | $89.46 | $90.30 | $90.84 | $90.72 | $90.83 |
| Low | $87.94 | $88.88 | $89.73 | $89.72 | $89.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GSSC
| GSSC | Delayed quote | 90.75USD | +0.35% | 31,484 |
Performance
| 1 week | +1.59% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | +23.97% | ||
| 6 months | +18.41% | ||
| Current year | +19.99% | ||
| 1 year | +32.75% | ||
| 3 years | +57.26% | ||
| 5 years | +39.85% |
Volumes
marketsDaily volume
31,484
Estimated daily volume
31,484
Avg. Volume 20 sessions
34,971
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,173,618.25
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
89.95
Moving average 20 days
87.45
Moving average 50 days
85.05
Moving average 100 days
81.26
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
70.9
RSI 14 days
67.4
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ff565855ddb4.TV9D1RaqSUH9C3hDsj3KBEjansfBQeoRWZ4EF7vFdgk.HDEXmS7yJBPPck803leCZRug3ba2Ed9JKNNzIPPzHEN7Zhm7cMAmOM55Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 90.75 | 163 | 24,381 |
| 22:42:36 | 90.76 | 117 | 24,218 |
| 22:41:14 | 90.68 | 562 | 24,101 |
| 22:40:07 | 90.72 | 100 | 23,539 |
| 22:40:07 | 90.72 | 100 | 23,439 |
| 22:40:07 | 90.72 | 100 | 23,339 |
| 22:40:07 | 90.72 | 100 | 23,239 |
| 22:40:07 | 90.72 | 100 | 23,139 |
| 22:40:07 | 90.72 | 100 | 23,039 |
| 22:40:07 | 90.72 | 100 | 22,939 |
ETF Ratings
 |
Description
| US3814306029 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta U.S. Small Cap Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 890M |
|---|---|
| AuM 1M | 763M |
| AuM 3 months | 736M |
| AuM 6 months | 638M |
| AuM 12 months | 616M |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
