|
Delayed
NYSE
21:23:41 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 86.32 USD | +0.03% |
|
-1.28% | +14.13% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.75 | $85.74 | $85.92 | $86.29 | $86.32 |
| Volume | 31,738 | 18,633 | 31,392 | 23,940 | 13,049 |
| Change | -0.79% | -1.16% | +0.21% | +0.43% | +0.03% |
| Opening | $87.85 | $85.76 | $85.40 | $86.27 | $86.35 |
| High | $87.85 | $86.08 | $85.99 | $86.60 | $86.41 |
| Low | $86.54 | $85.73 | $84.98 | $86.01 | $86.20 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.59% | ||
| 1 month | -2.65% | ||
| 3 months | -4.74% | ||
| 6 months | +9.63% | ||
| Current year | +14.09% | ||
| 1 year | +15.21% | ||
| 3 years | +56.29% | ||
| 5 years | +33.97% |
Volumes
marketsDaily volume
13,049
Estimated daily volume
17,050
Avg. Volume 20 sessions
28,760
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,482,563.2
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
86.43
Moving average 20 days
87.04
Moving average 50 days
89.29
Moving average 100 days
88.72
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.79%
RSI 9 days
37.92
RSI 14 days
38.66
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3e8b2e5602919d.74H3erXigCpbHfisQRXGcOCxSLtjL-Luy6HivYalw40.nMuNNYepwW4zKtXBcHaCHqnfJdFRTKia8pWa99Ly-uWE0oII1ICzeGpWkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:41 | 86.32 | 113 | 10,291 |
| 21:23:41 | 86.27 | 113 | 10,178 |
| 21:15:09 | 86.32 | 123 | 10,065 |
| 20:41:02 | 86.28 | 267 | 9,942 |
| 20:41:02 | 86.31 | 101 | 9,675 |
| 20:37:20 | 86.26 | 316 | 9,574 |
| 20:36:15 | 86.32 | 299 | 9,258 |
| 20:10:49 | 86.28 | 242 | 8,959 |
| 20:08:12 | 86.26 | 191 | 8,717 |
| 20:08:12 | 86.20 | 191 | 8,526 |
Price Extremes
| 1 week | 84.98 |  | 87.85 |
| 1 month | 84.98 | | 88.83 |
| 3 years | 51.71 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
