|
Market Closed -
NYSE
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.02 USD | -1.82% |
|
-5.70% | +15.38% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.50 | $50.26 | $49.31 | $48.91 | $48.02 |
| Volume | 126,327 | 108,196 | 415,034 | 174,703 | 80,492 |
| Change | -0.82% | -0.48% | -1.89% | -0.81% | -1.82% |
| Opening | $50.65 | $49.77 | $49.41 | $48.19 | $48.66 |
| High | $50.65 | $50.26 | $49.71 | $48.98 | $48.70 |
| Low | $50.38 | $49.77 | $49.19 | $48.13 | $47.97 |
Performance
| 1 week | -5.70% | ||
| Current month | -6.03% | ||
| 1 month | -4.40% | ||
| 3 months | -2.06% | ||
| 6 months | +1.18% | ||
| Current year | +15.38% | ||
| 1 year | +15.82% | ||
| 3 years | +67.08% | ||
| 5 years | +26.50% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
80,492
Estimated daily volume
80,492
Avg. Volume 20 sessions
182,571
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8,767,059.42
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
49.4
Moving average 20 days
51.22
Moving average 50 days
51.1
Moving average 100 days
50.84
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+5.88%
RSI 9 days
28.92
RSI 14 days
35.62
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f307e5f11.iJeBxSWiOpoj3lXBeMLWg-lkHw7h0gkwnY4RBqd_Fxs.3trllWPTcvRRsTy5F4qYsrpTTGzXmlN95-VgZ-0FJ2rJx9KJEeBW4FDsFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 48.02 | 272 | 65,897 |
| 22:59:59 | 48.07 | 553 | 65,625 |
| 22:59:50 | 48.12 | 165 | 65,072 |
| 22:57:23 | 48.09 | 102 | 64,907 |
| 22:57:23 | 48.09 | 108 | 64,805 |
| 22:56:32 | 48.03 | 100 | 64,697 |
| 22:55:48 | 48.05 | 100 | 64,597 |
| 22:52:34 | 48.04 | 203 | 64,497 |
| 22:52:34 | 48.04 | 100 | 64,294 |
| 22:48:06 | 48.00 | 139 | 64,194 |
Price Extremes
| 1 week | 47.97 |  | 50.65 |
| 1 month | 47.97 | | 52.92 |
| 3 years | 27.54 | | 54.29 |
| 5 years | 25.11 | | 54.29 |
| 10 years | 23.1 | | 54.29 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +30.39% | ||
| 2024 | +4.01% | ||
| 2023 | +8.41% | ||
| 2022 | -23.51% | ||
| 2021 | -3.04% | ||
| 2020 | +11.15% | ||
| 2019 | +14.01% | ||
| 2018 | -15.89% | ||
| 2017 | +33.82% | ||
| 2016 | +6.74% |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
