|
Market Closed -
NYSE
23:00:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 51.26 USD | -0.08% |
|
+1.48% | +23.16% |
Quotes 5-day view: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $50.83 | $51.19 | $50.52 | $51.30 | $51.26 |
| Volume | 126,033 | 65,703 | 105,363 | 95,750 | 77,011 |
| Change | +0.63% | +0.70% | -1.30% | +1.54% | -0.08% |
| Opening | $50.42 | $51.43 | $50.62 | $50.96 | $51.36 |
| High | $50.87 | $51.43 | $50.62 | $51.33 | $51.48 |
| Low | $50.42 | $51.07 | $50.21 | $50.92 | $51.19 |
Performance
| 1 week | +1.48% | ||
| Current month | +4.55% | ||
| 1 month | +5.97% | ||
| 3 months | -1.06% | ||
| 6 months | +7.15% | ||
| Current year | +23.16% | ||
| 1 year | +32.16% | ||
| 3 years | +74.47% | ||
| 5 years | +34.22% | ||
| 10 years | +82.42% |
Volumes
marketsDaily volume
77,011
Estimated daily volume
77,011
Avg. Volume 20 sessions
110,280
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
5,652,952.8
Record volume 1
17,486,200
Record volume 2
15,349,890
Record volume 3
3,592,936
Indicators
Moving average 5 days
51.02
Moving average 20 days
50.17
Moving average 50 days
50.43
Moving average 100 days
49.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.74%
RSI 9 days
58.76
RSI 14 days
56.2
Historical Quotes: Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07b28d13f9155d434.EBn5EANElgMU0k4RqbSicAvUI5ner7Wq2wuF6dYiKSI.c26cT0koomJWiyJS4PbTIF-hGvGR2PLduDj1iLgPbWVdKZhKThHGd1fhLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 51.26 | 2,689 | 52,185 |
| 22:59:59 | 51.24 | 100 | 49,496 |
| 22:59:59 | 51.25 | 100 | 49,396 |
| 22:59:59 | 51.24 | 200 | 49,296 |
| 22:59:59 | 51.27 | 100 | 49,096 |
| 22:59:59 | 51.24 | 100 | 48,996 |
| 22:59:50 | 51.30 | 120 | 48,896 |
| 22:59:31 | 51.24 | 218 | 48,776 |
| 22:59:09 | 51.27 | 100 | 48,558 |
| 22:59:07 | 51.27 | 100 | 48,458 |
Price Extremes
| 1 week | 50.21 |  | 51.48 |
| 1 month | 46.61 | | 51.86 |
| 3 years | 27.54 | | 54.29 |
| 5 years | 25.11 | | 54.29 |
| 10 years | 23.1 | | 54.29 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +30.39% | ||
| 2024 | +4.01% | ||
| 2023 | +8.41% | ||
| 2022 | -23.51% | ||
| 2021 | -3.04% | ||
| 2020 | +11.15% | ||
| 2019 | +14.01% | ||
| 2018 | -15.89% | ||
| 2017 | +33.82% | ||
| 2016 | +6.74% |
Description
| US3814302069 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Emerging Markets Equity Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2015
|
| Factor |
AuM evolution - 11/08/2026
| AuM (USD) | 1.96B |
|---|---|
| AuM 1M | 1.96B |
| AuM 3 months | 1.96B |
| AuM 6 months | 1.96B |
| AuM 12 months | 1.96B |
- Stock Market
- ETF
- GEM ETF
- Quotes Goldman Sachs ActiveBeta Emerging Markets Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
