|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.01 USD | +0.55% |
|
+0.80% | +6.71% |
| Current month | +1.84% | ||
| 1 month | +1.21% |
Quotes 5-day view: Global X U.S. Electrification ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.95 | $31.24 | $31.23 | $30.84 | $31.01 |
| Volume | 101,215 | 218,424 | 166,195 | 99,552 | 97,723 |
| Change | +0.62% | +0.93% | -0.03% | -1.25% | +0.55% |
| Opening | $30.72 | $31.29 | $31.09 | $30.97 | $30.86 |
| High | $31.11 | $31.41 | $31.23 | $30.97 | $31.17 |
| Low | $30.72 | $31.13 | $30.89 | $30.65 | $30.86 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.84% | ||
| 1 month | +1.21% | ||
| 3 months | -7.60% | ||
| 6 months | -8.09% | ||
| Current year | +6.71% | ||
| 1 year | +0.78% |
Volumes
marketsDaily volume
97,722
Estimated daily volume
97,722
Avg. Volume 20 sessions
150,468
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4,666,012.68
Record volume 1
1,151,107
Record volume 2
1,067,701
Record volume 3
813,973
Indicators
Moving average 5 days
31.05
Moving average 20 days
31.11
Moving average 50 days
31.4
Moving average 100 days
32.4
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+4.50%
RSI 9 days
42.75
RSI 14 days
44.68
Historical Quotes: Global X U.S. Electrification ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45871ab0a21270e8aa.UYPOoRir7KMb7VAxTbQxhsOO8udoBuo0-cZBpsI2wG8.YuWd5m_qqc9MqQJWJ_puta2jpI8bU40HoP9wz5RMjDUZ8bj-XcKFx1GyOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 31.01 | 117 | 84,936 |
| 22:59:55 | 31.05 | 258 | 84,819 |
| 22:59:51 | 31.01 | 891 | 84,561 |
| 22:59:51 | 31.01 | 100 | 83,670 |
| 22:59:51 | 31.01 | 300 | 83,570 |
| 22:59:51 | 31.01 | 1,100 | 83,270 |
| 22:59:51 | 31.01 | 100 | 82,170 |
| 22:59:51 | 31.01 | 1,500 | 82,070 |
| 22:59:51 | 31.01 | 1,200 | 80,570 |
| 22:59:51 | 31.01 | 200 | 79,370 |
Price Extremes
| 1 week | 30.65 |  | 31.41 |
| 1 month | 30.04 | | 31.84 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | +19.52% |
- Stock Market
- ETF
- ZAP ETF
- Quotes Global X U.S. Electrification ETF - USD
Select your edition
All financial news and data tailored to specific country editions
