|
Market Closed -
Australian S.E.
07:02:09 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.12 AUD | -0.09% |
|
-1.51% | +7.75% |
| Current month | -1.07% | ||
| 1 month | -2.37% |
Quotes 5-day view: Global X Russell 2000 ETF (AU) - AUD
Delayed Quote Australian S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | A$11.33 | A$11.37 | A$11.25 | A$11.13 | A$11.12 |
| Volume | 451 | 2,060 | 217 | 3,670 | 551 |
| Change | +0.35% | +0.35% | -1.06% | -1.07% | -0.09% |
| Opening | A$11.34 | A$11.35 | A$11.34 | A$11.16 | A$11.18 |
| High | A$11.34 | A$11.37 | A$11.34 | A$11.16 | A$11.18 |
| Low | A$11.33 | A$11.34 | A$11.25 | A$11.12 | A$11.12 |
Performance
| 1 week | -1.51% | ||
| Current month | -1.07% | ||
| 1 month | -2.37% | ||
| 3 months | -5.84% | ||
| 6 months | +7.75% | ||
| Current year | +7.75% | ||
| 1 year | +7.13% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
2,070
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
23,018.4
Avg. Volume 20 sessions USD
16,071.45
Record volume 1
455,303
Record volume 2
396,612
Record volume 3
202,960
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.23
Moving average 50 days
11.49
Moving average 100 days
11.57
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
38.13
RSI 14 days
39.54
Historical Quotes: Global X Russell 2000 ETF (AU) - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17b313857a04701a0a.UZZiUXkjvPwo2emBHHoj6jsUkaS8-Pvp4XfTWkpmcHE.M8dWEDAV64tP7b_gWS1uqUND5ub_rM6B2UeyN3gUIR0T3zAfNlruvn6RuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:09 | 11.12 | 2 | 551 |
| 04:46:49 | 11.12 | 538 | 549 |
| 03:45:47 | 11.18 | 9 | 11 |
Price Extremes
| 1 week | 11.12 |  | 11.37 |
| 1 month | 11.12 | | 11.58 |
Monthly variations
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF (AU) - AUD
Select your edition
All financial news and data tailored to specific country editions
