|
Market Closed -
NYSE
23:00:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.61 USD | -0.78% |
|
-2.10% | +20.73% |
| Current month | +3.08% | ||
| 1 month | +1.18% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $119.11 | $117.68 | $118.23 | $116.48 | $117.53 |
| Volume | 9,165 | 8,361 | 4,727 | 12,014 | 57,478 |
| Change | -0.25% | -1.20% | +0.47% | -1.48% | +0.90% |
| Opening | $118.99 | $117.59 | $118.50 | $117.19 | $116.90 |
| High | $119.11 | $117.68 | $118.58 | $117.20 | $117.53 |
| Low | $118.99 | $117.59 | $118.16 | $116.44 | $116.90 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.58% | ||
| Current month | +3.08% | ||
| 1 month | +1.18% | ||
| 3 months | +6.33% | ||
| 6 months | +13.41% | ||
| Current year | +21.67% | ||
| 1 year | +32.41% |
Volumes
marketsDaily volume
12,228
Estimated daily volume
12,228
Avg. Volume 20 sessions
16,289
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,899,460.29
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
117.81
Moving average 20 days
116.74
Moving average 50 days
116.09
Moving average 100 days
112.23
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.75%
RSI 9 days
44.22
RSI 14 days
48.64
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a6ee7d.Z0RpJ3H44oTKqazE58FwPpMSxzZHy84TkGYRyyAt578.PhwkaRqtidar5J_9uJtdf8lTpQAenYR89yBA_3J6iu8ofDxlC6ir5abM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 116.61 | 5,019 | 11,713 |
| 22:59:59 | 116.62 | 100 | 6,694 |
| 22:59:59 | 116.62 | 200 | 6,594 |
| 22:59:59 | 116.62 | 500 | 6,394 |
| 22:59:59 | 116.62 | 300 | 5,894 |
| 22:59:46 | 116.62 | 150 | 5,594 |
| 22:59:46 | 116.62 | 100 | 5,444 |
| 22:59:45 | 116.62 | 400 | 5,344 |
| 22:59:02 | 116.60 | 100 | 4,944 |
| 22:59:02 | 116.60 | 100 | 4,844 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.78B |
|---|---|
| AuM 1M | 1.78B |
| AuM 3 months | 1.78B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.78B |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
