|
Delayed
NYSE
19:29:56 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 108.99 USD | +0.12% |
|
-1.42% | +12.84% |
| Current month | -0.48% | ||
| 1 month | -5.63% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.66 | $110.10 | $108.69 | $108.86 | $108.99 |
| Volume | 11,402 | 30,931 | 1,906 | 11,993 | 4,420 |
| Change | +0.09% | -0.51% | -1.28% | +0.16% | +0.12% |
| Opening | $110.26 | $111.06 | $108.99 | $107.98 | $108.87 |
| High | $111.16 | $111.06 | $108.99 | $108.86 | $108.99 |
| Low | $110.26 | $109.94 | $108.37 | $107.62 | $108.87 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.48% | ||
| 1 month | -5.63% | ||
| 3 months | -5.36% | ||
| 6 months | +6.87% | ||
| Current year | +12.70% | ||
| 1 year | +12.48% |
Volumes
marketsDaily volume
4,420
Estimated daily volume
5,645
Avg. Volume 20 sessions
6,144
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
669,634.56
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
109.77
Moving average 20 days
111.06
Moving average 50 days
114.37
Moving average 100 days
114.29
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.87%
RSI 9 days
29.93
RSI 14 days
33.12
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b88e9ea22a23da0322.kXbmJ2J3tzVk4DTe1jS6VrkiniMAkiKSowwWq3UZWfE.whixTxgR6Fo9s2G_mWb3ItBk-Fk32Ube91VPxj1uO7LdOKtNWwCGUiG4Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 108.99 | 116 | 4,016 |
| 19:29:36 | 108.98 | 100 | 3,900 |
| 19:29:36 | 108.99 | 100 | 3,800 |
| 19:29:36 | 108.98 | 200 | 3,700 |
| 19:25:11 | 108.91 | 200 | 3,500 |
| 19:25:11 | 108.91 | 300 | 3,300 |
| 19:21:32 | 108.93 | 100 | 3,000 |
| 19:21:32 | 108.93 | 300 | 2,900 |
| 19:17:03 | 108.97 | 100 | 2,600 |
| 19:17:03 | 108.97 | 100 | 2,500 |
Price Extremes
| 1 week | 107.62 |  | 111.16 |
| 1 month | 107.62 | | 114.29 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | +11.28% |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
