|
Market Closed -
NYSE
23:10:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.78 USD | -0.50% |
|
-1.79% | +12.00% |
| Current month | +2.75% | ||
| 1 month | +1.70% |
Quotes 5-day view: Global X Russell 2000 Covered Call & Growth ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.23 | $25.03 | $25.11 | $24.92 | $25.03 |
| Volume | 535 | 1,157 | 1,490 | 6,337 | 1,994 |
| Change | +0.11% | -0.82% | +0.34% | -0.77% | +0.47% |
| Opening | $25.23 | $25.06 | $25.10 | $24.98 | $24.99 |
| High | $25.23 | $25.12 | $25.20 | $24.99 | $25.03 |
| Low | $25.23 | $25.03 | $25.10 | $24.92 | $24.99 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.68% | ||
| Current month | +2.75% | ||
| 1 month | +1.70% | ||
| 3 months | +5.78% | ||
| 6 months | +7.44% | ||
| Current year | +13.15% | ||
| 1 year | +15.77% | ||
| 3 years | +2.10% |
Volumes
marketsDaily volume
4,795
Estimated daily volume
4,795
Avg. Volume 20 sessions
2,276
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
56,399.51
Record volume 1
93,463
Record volume 2
78,886
Record volume 3
70,034
Indicators
Moving average 5 days
25.06
Moving average 20 days
24.81
Moving average 50 days
24.62
Moving average 100 days
24.01
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.11%
RSI 9 days
49.71
RSI 14 days
53.26
Historical Quotes: Global X Russell 2000 Covered Call & Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8680c09.5hw6BSaUAwKwPY2D6I2NSKard5hWUz9CndPkvMhcVss.0Gh5QFHSMWTXCtKwsMa1AcT7PKs8NFcD0Imt7YMyB5OuUWx0S_kxW8N5-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:52:44 | 24.73 | 102 | 4,454 |
| 19:16:21 | 24.82 | 1,952 | 4,352 |
| 18:49:47 | 24.88 | 201 | 2,400 |
| 18:49:47 | 24.88 | 201 | 2,199 |
| 16:37:07 | 24.82 | 999 | 1,998 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/10/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.85M |
|---|---|
| AuM 1M | 9.85M |
| AuM 3 months | 9.85M |
| AuM 6 months | 9.85M |
| AuM 12 months | 9.85M |
- Stock Market
- ETF
- RYLG ETF
- Quotes Global X Russell 2000 Covered Call & Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
