|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +0.76% |
|
+3.98% | -2.91% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence Thematic ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.34 | $33.98 | $33.68 | $34.90 | $35.17 |
| Volume | 549,314 | 1,076,851 | 1,062,993 | 876,980 | 492,618 |
| Change | +1.51% | -1.05% | -0.88% | +3.62% | +0.76% |
| Opening | $34.48 | $33.69 | $34.18 | $34.21 | $35.38 |
| High | $34.63 | $34.08 | $34.50 | $34.90 | $35.53 |
| Low | $34.07 | $33.48 | $33.61 | $34.13 | $34.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BOTZ
| BOTZ | Delayed quote | 35.16USD | +0.76% | 492,618 |
London S.E.
0IY3
| 0IY3 | Delayed quote | 40.16USD | +23.65% | 79 |
Performance
| 1 week | +1.72% | ||
| Current month | -8.01% | ||
| 1 month | -8.01% | ||
| 3 months | -9.23% | ||
| 6 months | -6.48% | ||
| Current year | -3.67% | ||
| 1 year | +3.56% | ||
| 3 years | +20.06% | ||
| 5 years | +2.62% |
Volumes
marketsDaily volume
492,618
Estimated daily volume
892,756
Avg. Volume 20 sessions
785,660
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
27,627,733.9
Record volume 1
7,218,132
Record volume 2
5,456,867
Record volume 3
5,300,481
Indicators
Moving average 5 days
34.27
Moving average 20 days
35.8
Moving average 50 days
37.5
Moving average 100 days
36.96
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+5.12%
RSI 9 days
34.19
RSI 14 days
36.43
Historical Quotes: Global X Robotics & Artificial Intelligence Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89395147126bd48c870b5336.V9iwN-KKVO4uEDMxlWlp98zyVOLy7LA4nU00q-rHUbM.Pr_HZYDNHr5XaXJ13RAPsZ2zZaCdueUK7wYF_pOoJeYikdQAsMINjBgiVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:13 | 35.16 | 100 | 397,418 |
| 20:03:35 | 35.16 | 396 | 397,318 |
| 20:03:28 | 35.16 | 125 | 396,922 |
| 20:02:25 | 35.18 | 2,733 | 396,797 |
| 20:01:46 | 35.17 | 100 | 394,064 |
| 20:01:46 | 35.17 | 100 | 393,964 |
| 20:01:34 | 35.16 | 100 | 393,864 |
| 20:01:34 | 35.16 | 100 | 393,764 |
| 20:01:34 | 35.16 | 100 | 393,664 |
| 20:01:22 | 35.16 | 100 | 393,564 |
ETF Ratings
 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 3.54B |
|---|---|
| AuM 1M | 3.38B |
| AuM 3 months | 3.07B |
| AuM 6 months | 2.91B |
| AuM 12 months | 3.07B |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
