|
Market Closed -
Nasdaq
23:15:00 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.32 USD | +1.73% |
|
-0.37% | +9.16% |
| Current month | +9.64% | ||
| 1 month | +14.70% |
Quotes 5-day view: Global X Rare Earth & Critical Materials ETF - USD
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $30.43 | $29.70 | $29.94 | $30.44 | $29.81 |
| Volume | 22,130 | 18,378 | 5,668 | 8,343 | 6,398 |
| Change | +0.42% | -2.41% | +0.81% | +1.65% | -2.07% |
| Opening | $30.77 | $29.96 | $29.76 | $30.37 | $30.09 |
| High | $30.77 | $29.99 | $30.21 | $30.51 | $30.13 |
| Low | $30.31 | $29.66 | $29.76 | $30.14 | $29.74 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.65% | ||
| Current month | +9.64% | ||
| 1 month | +14.70% | ||
| 3 months | -6.05% | ||
| 6 months | -9.74% | ||
| Current year | +7.30% | ||
| 1 year | +49.85% | ||
| 3 years | +79.76% |
Volumes
marketsDaily volume
7,133
Estimated daily volume
7,133
Avg. Volume 20 sessions
17,018
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
515,995.97
Record volume 1
261,462
Record volume 2
190,146
Record volume 3
182,873
Indicators
Moving average 5 days
30.06
Moving average 20 days
28.38
Moving average 50 days
28.73
Moving average 100 days
30.42
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+0.33%
RSI 9 days
66.46
RSI 14 days
61.84
Historical Quotes: Global X Rare Earth & Critical Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26402ffdd3fbeead.j_YVvPjw35UrI0NlAIGMYBzv4sGAOJHABjEYDT66p3Q.wsN346GhvcBFcDsLc8zABlKKtpKtCaj2TlBSeAjbkybtkkzOp4OUrF1zDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:09 | 30.39 | 400 | 6,015 |
| 22:49:48 | 30.40 | 100 | 5,615 |
| 22:49:48 | 30.40 | 121 | 5,515 |
| 22:49:48 | 30.40 | 100 | 5,394 |
| 22:49:48 | 30.40 | 100 | 5,294 |
| 21:58:35 | 30.30 | 583 | 5,194 |
| 21:35:49 | 30.31 | 100 | 4,611 |
| 21:21:38 | 30.20 | 137 | 4,511 |
| 21:13:27 | 30.21 | 137 | 4,374 |
| 21:06:31 | 30.28 | 220 | 4,237 |
Description
| US37960A8678 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Rare Earth and Critical Materials Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/01/2022
|
AuM evolution - 12/08/2026
| AuM (USD) | 50.12M |
|---|---|
| AuM 1M | 50.12M |
| AuM 3 months | 50.12M |
| AuM 6 months | 50.12M |
| AuM 12 months | 50.12M |
- Stock Market
- ETF
- EART ETF
- Quotes Global X Rare Earth & Critical Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
