|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | +0.81% |
|
+1.13% | -2.47% |
| Current month | -0.52% | ||
| 1 month | -0.52% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $15.45 | $15.40 | $15.43 | $15.40 | $15.49 |
| Volume | 1,857 | 4,772 | 3,963 | 2,744 | 11,319 |
| Change | -0.85% | -0.31% | +0.21% | -0.23% | +0.65% |
| Opening | $15.48 | $15.46 | $15.40 | $15.40 | $15.40 |
| High | $15.48 | $15.46 | $15.47 | $15.43 | $15.51 |
| Low | $15.42 | $15.38 | $15.40 | $15.39 | $15.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.53% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +3.54% | ||
| 6 months | -3.40% | ||
| Current year | -3.25% | ||
| 1 year | -2.92% | ||
| 3 years | -13.58% |
Volumes
marketsDaily volume
16,931
Estimated daily volume
16,931
Avg. Volume 20 sessions
5,570
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
87,003.4
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.54
Moving average 50 days
15.5
Moving average 100 days
15.5
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.74%
RSI 9 days
38.09
RSI 14 days
42.19
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fddf4de07d08fe63914f8a5.NsmNZw9yR9GYlyBr-rqjKU_UW4CaXkubaoKuUfjf_dY.UK-7X1oGHrvw3kZZt_TJRiimFPf3EiHKX-jBK622iZ1dhe9UfTkGkOC6Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 15.62 | 106 | 15,267 |
| 22:59:46 | 15.57 | 375 | 15,161 |
| 22:59:46 | 15.57 | 200 | 14,786 |
| 22:59:46 | 15.57 | 200 | 14,586 |
| 22:59:46 | 15.57 | 100 | 14,386 |
| 22:59:46 | 15.58 | 100 | 14,286 |
| 22:59:46 | 15.57 | 100 | 14,186 |
| 22:59:46 | 15.57 | 200 | 14,086 |
| 22:59:46 | 15.58 | 100 | 13,886 |
| 22:59:46 | 15.57 | 100 | 13,786 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/08/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 16.45M |
|---|---|
| AuM 1M | 16.45M |
| AuM 3 months | 17.24M |
| AuM 6 months | 17.55M |
| AuM 12 months | 21.54M |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
